Rise Historical Data

RISE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 2017 $ 0.00498
+0.00%
$ 530,517 $ 1,079
Mar 30, 2017 $ 0.00544
+0.00%
$ 577,677 $ 1,038
Mar 29, 2017 $ 0.005
+0.00%
$ 535,892 $ 1,042
Mar 28, 2017 $ 0.00552
+0.00%
$ 592,037 $ 1,044
Mar 27, 2017 $ 0.00572
+0.00%
$ 614,073 $ 1,045
Mar 26, 2017 $ 0.00478
+0.00%
$ 511,690 $ 969
Mar 25, 2017 $ 0.00453
+0.00%
$ 489,908 $ 966
Mar 24, 2017 $ 0.00413
+0.00%
$ 442,417 $ 940
Mar 23, 2017 $ 0.00356
+0.00%
$ 386,637 $ 1,035
Mar 22, 2017 $ 0.00368
+0.00%
$ 395,879 $ 1,045
Mar 21, 2017 $ 0.00314
+0.00%
$ 337,266 $ 1,121
Mar 20, 2017 $ 0.00322
+0.00%
$ 344,912 $ 1,048
Mar 19, 2017 $ 0.00324
+0.00%
$ 351,161 $ 1,023
Mar 18, 2017 $ 0.00258
+0.00%
$ 277,964 $ 971
Mar 17, 2017 $ 0.00294
+0.00%
$ 319,348 $ 1,072
Mar 16, 2017 $ 0.00202
+0.00%
$ 221,292 $ 1,173
Mar 15, 2017 $ 0.00218
+0.00%
$ 235,796 $ 1,253
Mar 14, 2017 $ 0.00209
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00206
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00205
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.00212
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.00191
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00201
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0019
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.00218
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.00212
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00229
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.00217
+0.00%
$ 231,834 $ 1,264
Mar 3, 2017 $ 0.00248
+0.00%
$ 274,668 $ 1,283
Mar 2, 2017 $ 0.00289
+0.00%
$ 308,978 $ 1,255
Mar 1, 2017 $ 0.00208
+0.00%
$ 223,241 $ 1,223
Feb 28, 2017 $ 0.00221
+0.00%
$ 238,493 $ 1,189
Feb 27, 2017 $ 0.00226
+0.00%
$ 241,414 $ 1,189
Feb 26, 2017 $ 0.00258
+0.00%
$ 275,380 $ 1,172
Feb 25, 2017 $ 0.00286
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00285
+0.00%
$ 305,570 $ 1,176
Feb 23, 2017 $ 0.00352
+0.00%
$ 374,994 $ 1,172
Feb 22, 2017 $ 0.0033
+0.00%
$ 354,034 $ 1,120
Feb 21, 2017 $ 0.00365
+0.00%
$ 390,701 $ 1,119
Feb 20, 2017 $ 0.00416
+0.00%
$ 447,576 $ 1,078
Feb 19, 2017 $ 0.00506
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00521
+0.00%
$ 560,023 $ 1,052
Feb 17, 2017 $ 0.00525
+0.00%
$ 561,034 $ 1,049
Feb 16, 2017 $ 0.00518
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00505
+0.00%
$ 541,350 $ 1,008
Feb 14, 2017 $ 0.00514
+0.00%
$ 548,834 $ 1,008
Feb 13, 2017 $ 0.00381
+0.00%
$ 406,441 $ 995
Feb 12, 2017 $ 0.00414
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00406
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00439
+0.00%
$ -- $ 998