Rise Historical Data

RISE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 9, 2017 $ 0.0043
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00464
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00441
+0.00%
$ 555,909 $ 1,050
Feb 6, 2017 $ 0.00451
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.00403
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00412
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00387
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.00421
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00423
+0.00%
$ 455,290 $ 982
Jan 31, 2017 $ 0.00441
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00436
+0.00%
$ 465,714 $ 921
Jan 29, 2017 $ 0.00353
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00378
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00388
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00403
+0.00%
$ 429,338 $ 916
Jan 25, 2017 $ 0.00402
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0034
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00375
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00372
+0.00%
$ 399,585 $ 919
Jan 21, 2017 $ 0.00427
+0.00%
$ 453,577 $ 920
Jan 20, 2017 $ 0.00443
+0.00%
$ 472,585 $ 893
Jan 19, 2017 $ 0.00475
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0048
+0.00%
$ 497,876 $ 872
Jan 17, 2017 $ 0.00449
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00492
+0.00%
$ 524,636 $ 827
Jan 15, 2017 $ 0.00424
+0.00%
$ 450,683 $ 821
Jan 14, 2017 $ 0.00446
+0.00%
$ 473,218 $ 820
Jan 13, 2017 $ 0.00379
+0.00%
$ 394,464 $ 825
Jan 12, 2017 $ 0.00305
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00298
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00324
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0035
+0.00%
$ 372,765 $ 900
Jan 8, 2017 $ 0.0033
+0.00%
$ 353,305 $ 901
Jan 7, 2017 $ 0.0027
+0.00%
$ 320,943 $ 889
Jan 6, 2017 $ 0.00253
+0.00%
$ 249,573 $ 886
Jan 5, 2017 $ 0.00205
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00242
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00239
+0.00%
$ 255,541 $ 1,033
Jan 2, 2017 $ 0.0023
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00225
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00241
+0.00%
$ 269,697 $ 963
Dec 30, 2016 $ 0.00231
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00243
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00267
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00272
+0.00%
$ 289,966 $ 926
Dec 26, 2016 $ 0.00256
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00241
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00216
+0.00%
$ 229,716 $ 891
Dec 23, 2016 $ 0.00275
+0.00%
$ 292,941 $ 917
Dec 22, 2016 $ 0.00311
+0.00%
$ 304,122 $ 860