Rise Historical Data

RISE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 2016 $ 0.00284
+0.00%
$ 301,122 $ 829
Dec 20, 2016 $ 0.00296
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00295
+0.00%
$ 315,420 $ 790
Dec 18, 2016 $ 0.00256
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00264
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0026
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00252
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00258
+0.00%
$ 273,289 $ 777
Dec 13, 2016 $ 0.00287
+0.00%
$ 302,992 $ 779
Dec 12, 2016 $ 0.00238
+0.00%
$ 251,410 $ 778
Dec 11, 2016 $ 0.00233
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00243
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00239
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00256
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00255
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00228
+0.00%
$ 250,691 $ 758
Dec 5, 2016 $ 0.00226
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00253
+0.00%
$ 262,111 $ 766
Dec 3, 2016 $ 0.00241
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00236
+0.00%
$ 249,930 $ 771
Dec 1, 2016 $ 0.00256
+0.00%
$ 269,628 $ 753
Nov 30, 2016 $ 0.00304
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00293
+0.00%
$ 299,986 $ 733
Nov 28, 2016 $ 0.00253
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00244
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00241
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00281
+0.00%
$ 307,409 $ 740
Nov 24, 2016 $ 0.00254
+0.00%
$ 269,037 $ 735
Nov 23, 2016 $ 0.00268
+0.00%
$ 282,367 $ 741
Nov 22, 2016 $ 0.00227
+0.00%
$ 238,431 $ 749
Nov 21, 2016 $ 0.00232
+0.00%
$ 243,920 $ 736
Nov 20, 2016 $ 0.00283
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0029
+0.00%
$ 305,112 $ 748
Nov 18, 2016 $ 0.00301
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00323
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00343
+0.00%
$ 361,662 $ 740
Nov 15, 2016 $ 0.00355
+0.00%
$ 371,313 $ 711
Nov 14, 2016 $ 0.00316
+0.00%
$ 329,972 $ 705
Nov 13, 2016 $ 0.00287
+0.00%
$ 300,174 $ 702
Nov 12, 2016 $ 0.00311
+0.00%
$ 330,480 $ 704
Nov 11, 2016 $ 0.0034
+0.00%
$ 355,443 $ 715
Nov 10, 2016 $ 0.00311
+0.00%
$ 324,817 $ 715
Nov 9, 2016 $ 0.00294
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00353
+0.00%
$ 365,989 $ 711
Nov 7, 2016 $ 0.00339
+0.00%
$ 352,817 $ 705
Nov 6, 2016 $ 0.00278
+0.00%
$ 290,177 $ 710
Nov 5, 2016 $ 0.003
+0.00%
$ 293,456 $ 702
Nov 4, 2016 $ 0.00332
+0.00%
$ 346,817 $ 702
Nov 3, 2016 $ 0.00294
+0.00%
$ 315,670 $ 685
Nov 2, 2016 $ 0.00378
+0.00%
$ 396,648 $ 734