Rise Historical Data

RISE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 1, 2016 $ 0.00403
+0.00%
$ 421,399 $ 727
Oct 31, 2016 $ 0.00419
+0.00%
$ 438,065 $ 699
Oct 30, 2016 $ 0.00402
+0.00%
$ 421,658 $ 697
Oct 29, 2016 $ 0.00358
+0.00%
$ 371,849 $ 715
Oct 28, 2016 $ 0.00445
+0.00%
$ 339,879 $ 686
Oct 27, 2016 $ 0.00404
+0.00%
$ 422,354 $ 682
Oct 26, 2016 $ 0.00462
+0.00%
$ 454,724 $ 675
Oct 25, 2016 $ 0.00457
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00484
+0.00%
$ 498,783 $ 650
Oct 23, 2016 $ 0.00465
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00465
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00472
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00474
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00528
+0.00%
$ 549,235 $ 629
Oct 18, 2016 $ 0.00508
+0.00%
$ 529,311 $ 635
Oct 17, 2016 $ 0.00456
+0.00%
$ 474,700 $ 637
Oct 16, 2016 $ 0.00499
+0.00%
$ 518,772 $ 640
Oct 15, 2016 $ 0.00461
+0.00%
$ 478,523 $ 637
Oct 14, 2016 $ 0.00515
+0.00%
$ 535,514 $ 638
Oct 13, 2016 $ 0.00575
+0.00%
$ 596,312 $ 636
Oct 12, 2016 $ 0.00594
+0.00%
$ 615,454 $ 636
Oct 11, 2016 $ 0.00565
+0.00%
$ 586,553 $ 640
Oct 10, 2016 $ 0.00593
+0.00%
$ 602,123 $ 617
Oct 9, 2016 $ 0.00643
+0.00%
$ 608,240 $ 616
Oct 8, 2016 $ 0.00591
+0.00%
$ 612,357 $ 618
Oct 7, 2016 $ 0.00616
+0.00%
$ 637,898 $ 616
Oct 6, 2016 $ 0.00609
+0.00%
$ 631,989 $ 611
Oct 5, 2016 $ 0.00598
+0.00%
$ 619,143 $ 612
Oct 4, 2016 $ 0.00666
+0.00%
$ 689,117 $ 609
Oct 3, 2016 $ 0.00606
+0.00%
$ 626,073 $ 612
Oct 2, 2016 $ 0.00613
+0.00%
$ 633,548 $ 611
Oct 1, 2016 $ 0.00655
+0.00%
$ 676,509 $ 613
Sep 30, 2016 $ 0.00646
+0.00%
$ 668,389 $ 608
Sep 29, 2016 $ 0.00611
+0.00%
$ 631,229 $ 605
Sep 28, 2016 $ 0.00572
+0.00%
$ 590,907 $ 605
Sep 27, 2016 $ 0.00614
+0.00%
$ 606,484 $ 605
Sep 26, 2016 $ 0.00613
+0.00%
$ 634,184 $ 607
Sep 25, 2016 $ 0.00608
+0.00%
$ 625,773 $ 601
Sep 24, 2016 $ 0.00633
+0.00%
$ 652,800 $ 603
Sep 23, 2016 $ 0.00607
+0.00%
$ 625,190 $ 603
Sep 22, 2016 $ 0.00625
+0.00%
$ 635,916 $ 596
Sep 21, 2016 $ 0.00576
+0.00%
$ 592,869 $ 597
Sep 20, 2016 $ 0.00591
+0.00%
$ 608,776 $ 609
Sep 19, 2016 $ 0.00564
+0.00%
$ 579,902 $ 610
Sep 18, 2016 $ 0.00608
+0.00%
$ 624,945 $ 611
Sep 17, 2016 $ 0.00581
+0.00%
$ 596,593 $ 607
Sep 16, 2016 $ 0.00642
+0.00%
$ 659,032 $ 608
Sep 15, 2016 $ 0.00608
+0.00%
$ 544,941 $ 608
Sep 14, 2016 $ 0.00625
+0.00%
$ 643,933 $ 610
Sep 13, 2016 $ 0.00609
+0.00%
$ 626,512 $ 609