chief meme officer Historical Data

CMO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000107
+0.00%
$ 10,729 $ 1.31 million
Dec 11, 7 AM $ 0.0000111
+0.00%
$ 11,134 $ 1.31 million
Dec 10, 9 PM $ 0.0000113
+0.00%
$ 11,337 $ 1.36 million
Dec 10, 8 PM $ 0.0000108
+0.00%
$ 10,846 $ 1.38 million
Dec 10, 7 PM $ 0.0000112
-19.03%
$ 11,230 $ 1.36 million
Dec 10, 5 PM $ 0.0000142
+0.06%
$ 14,232 $ 1.36 million
Dec 10, 4 PM $ 0.0000141
-6.54%
$ 14,145 $ 1.35 million
Dec 10, 3 PM $ 0.0000151
+9.69%
$ 15,113 $ 1.34 million
Dec 10, 1 PM $ 0.0000127
+8.08%
$ 12,666 $ 1.34 million
Dec 10, 12 PM $ 0.0000116
+0.00%
$ 11,641 $ 1.34 million
Dec 10, 11 AM $ 0.0000123
+0.00%
$ 12,256 $ 1.34 million
Dec 10, 10 AM $ 0.0000117
-0.57%
$ 11,740 $ 1.34 million
Dec 10, 9 AM $ 0.0000119
-3.35%
$ 11,888 $ 1.34 million
Dec 10, 6 AM $ 0.0000122
-1.06%
$ 12,216 $ 1.35 million
Dec 10, 4 AM $ 0.0000126
+0.00%
$ 12,620 $ 1.34 million
Dec 10, 3 AM $ 0.0000126
-0.01%
$ 12,600 $ 1.34 million
Dec 10, 2 AM $ 0.0000122
+15.30%
$ 12,250 $ 1.34 million
Dec 10, 1 AM $ 0.0000105
-11.35%
$ 10,467 $ 1.34 million
Dec 9, 11 PM $ 0.0000123
-1.85%
$ 12,345 $ 1.35 million
Dec 9, 9 PM $ 0.0000129
-5.61%
$ 12,855 $ 1.37 million
Dec 9, 8 PM $ 0.0000133
+4.96%
$ 13,288 $ 1.37 million
Dec 9, 7 PM $ 0.0000135
+7.58%
$ 13,528 $ 1.38 million
Dec 9, 6 PM $ 0.0000126
+13.30%
$ 12,568 $ 1.38 million
Dec 9, 5 PM $ 0.0000108
-20.23%
$ 10,820 $ 1.38 million
Dec 9, 4 PM $ 0.0000139
+19.14%
$ 13,950 $ 1.38 million
Dec 9, 3 PM $ 0.000012
+16.46%
$ 11,805 $ 1.35 million
Dec 9, 2 PM $ 0.0000104
+8.98%
$ 10,358 $ 1.32 million
Dec 9, 1 PM $ 0.0₅936
+12.08%
$ 9,363 $ 1.31 million
Dec 9, 12 PM $ 0.0₅836
-3.53%
$ 8,358 $ 1.32 million
Dec 9, 11 AM $ 0.0₅832
+2.91%
$ 8,324 $ 1.32 million
Dec 9, 10 AM $ 0.0₅809
+0.00%
$ 8,087 $ 1.32 million
Dec 9, 9 AM $ 0.0₅867
-0.85%
$ 8,669 $ 1.32 million
Dec 9, 8 AM $ 0.0₅866
-7.94%
$ 8,660 $ 1.32 million
Dec 9, 7 AM $ 0.0000101
+0.56%
$ 10,074 $ 1.32 million
Dec 9, 6 AM $ 0.00001
+6.13%
$ 10,030 $ 1.31 million
Dec 9, 5 AM $ 0.0₅951
-7.58%
$ 9,511 $ 1.32 million
Dec 9, 4 AM $ 0.0000103
+0.00%
$ 10,288 $ 1.33 million
Dec 9, 3 AM $ 0.000011
+0.11%
$ 11,018 $ 1.33 million
Dec 9, 2 AM $ 0.0000112
-1.47%
$ 11,163 $ 1.33 million
Dec 9, 12 AM $ 0.0000121
-0.04%
$ 12,117 $ 1.33 million
Dec 8, 11 PM $ 0.0000122
-3.33%
$ -- $ 1.33 million
Dec 8, 10 PM $ 0.0000124
-0.89%
$ -- $ 1.34 million
Dec 8, 9 PM $ 0.0000126
+0.13%
$ -- $ 1.34 million
Dec 8, 8 PM $ 0.0000126
+0.10%
$ -- $ 1.34 million
Dec 8, 7 PM $ 0.0000125
-5.34%
$ -- $ 1.34 million
Dec 8, 6 PM $ 0.0000137
+8.69%
$ -- $ 1.34 million
Dec 8, 5 PM $ 0.0000141
+0.00%
$ -- $ 1.33 million
Dec 8, 4 PM $ 0.0000141
-8.85%
$ -- $ 1.33 million
Dec 8, 3 PM $ 0.0000155
-0.66%
$ -- $ 1.34 million
Dec 8, 2 PM $ 0.0000151
-17.84%
$ -- $ 1.35 million