TREND BSC Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00846
+0.00%
$ 7.61 million $ 4
Yesterday $ 0.00841
-1.12%
$ 7.57 million $ 4
Jul 15, 2026 $ 0.00853
+0.60%
$ 7.68 million $ 4
Jul 14, 2026 $ 0.00851
+0.91%
$ 7.66 million $ 8
Jul 13, 2026 $ 0.00853
+0.41%
$ 7.68 million $ 13
Jul 12, 2026 $ 0.00848
-0.97%
$ 7.64 million $ 10
Jul 11, 2026 $ 0.00857
-0.40%
$ 7.72 million $ 63
Jul 10, 2026 $ 0.0086
+0.57%
$ 7.74 million $ 6
Jul 9, 2026 $ 0.00852
-0.01%
$ 7.67 million $ 2
Jul 8, 2026 $ 0.00852
-0.38%
$ 7.67 million $ 17
Jul 7, 2026 $ 0.00858
+3.82%
$ 7.73 million $ 96
Jul 6, 2026 $ 0.0083
+0.33%
$ 7.47 million $ 26
Jul 5, 2026 $ 0.00832
+0.40%
$ 7.49 million $ 12
Jul 4, 2026 $ 0.00832
+1.53%
$ 7.49 million $ 15
Jul 3, 2026 $ 0.00834
+1.65%
$ 7.51 million $ 93
Jul 2, 2026 $ 0.00819
+0.35%
$ 7.37 million $ 12
Jul 1, 2026 $ 0.00817
+1.16%
$ 7.36 million $ 13
Jun 30, 2026 $ 0.00812
-0.27%
$ 7.31 million $ 12
Jun 29, 2026 $ 0.00819
+0.69%
$ 7.37 million $ 17
Jun 28, 2026 $ 0.00808
+0.35%
$ 7.27 million $ 19
Jun 27, 2026 $ 0.00809
-1.31%
$ 7.28 million $ 11
Jun 26, 2026 $ 0.00812
+0.36%
$ 7.31 million $ 29
Jun 25, 2026 $ 0.00811
-1.84%
$ 7.3 million $ 44
Jun 24, 2026 $ 0.00825
-0.95%
$ 7.42 million $ 26
Jun 23, 2026 $ 0.0084
+4.21%
$ 7.57 million $ 104
Jun 22, 2026 $ 0.00807
-1.25%
$ 7.27 million $ 9
Jun 21, 2026 $ 0.00809
-0.31%
$ -- $ 3
Jun 20, 2026 $ 0.00811
+0.00%
$ -- $ 11
Jun 19, 2026 $ 0.00816
+0.64%
$ -- $ 8
Jun 18, 2026 $ 0.00809
-1.24%
$ 7.28 million $ 16
Jun 17, 2026 $ 0.00821
+4.28%
$ 7.39 million $ 100
Jun 16, 2026 $ 0.00789
+0.04%
$ -- $ 12
Jun 15, 2026 $ 0.00805
+1.30%
$ -- $ 11
Jun 14, 2026 $ 0.00795
+0.60%
$ 7.16 million $ 24
Jun 13, 2026 $ 0.00794
+0.45%
$ 7.14 million $ 17
Jun 12, 2026 $ 0.00787
+0.46%
$ 7.08 million $ 12
Jun 11, 2026 $ 0.00787
+1.43%
$ 7.09 million $ 19
Jun 10, 2026 $ 0.00766
-0.85%
$ 6.9 million $ 12
Jun 9, 2026 $ 0.00777
+0.70%
$ 6.99 million $ 10
Jun 7, 2026 $ 0.00776
+0.28%
$ 6.98 million $ 23
Jun 6, 2026 $ 0.00768
+0.27%
$ 6.92 million $ 51
Jun 5, 2026 $ 0.00774
-0.79%
$ 6.97 million $ 52
Jun 4, 2026 $ 0.00788
-2.21%
$ 7.1 million $ 54
Jun 3, 2026 $ 0.00808
+0.66%
$ 7.27 million $ 95
Jun 2, 2026 $ 0.00804
-1.14%
$ 7.24 million $ 126
Jun 1, 2026 $ 0.00817
+1.03%
$ 7.36 million $ 22
May 31, 2026 $ 0.00811
-0.96%
$ 7.3 million $ 8
May 30, 2026 $ 0.00815
+1.66%
$ 7.33 million $ 2
May 29, 2026 $ 0.00809
+4.72%
$ -- $ 72
May 28, 2026 $ 0.00775
+4.61%
$ 6.98 million $ 82
Download