TREND BSC Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00848
+0.00%
$ 7.63 million $ 11
6:02 AM $ 0.00845
+0.00%
$ 7.61 million $ 11
5:42 AM $ 0.00847
+0.00%
$ 7.62 million $ 11
2:07 AM $ 0.00849
-0.01%
$ 7.64 million $ 7
1:30 AM $ 0.00847
+0.00%
$ 7.61 million $ 6
12:59 AM $ 0.00845
+0.00%
$ 7.61 million $ 5
12:30 AM $ 0.00841
+0.00%
$ 7.57 million $ 4
11:36 PM $ 0.00841
+0.10%
$ 7.57 million $ 4
11:21 PM $ 0.00831
+0.00%
$ 7.48 million $ 4
10:41 PM $ 0.00834
+0.00%
$ 7.51 million $ 5
5:52 PM $ 0.00846
+0.00%
$ 7.61 million $ 5
5:20 PM $ 0.00846
+0.00%
$ 7.63 million $ 5
4:37 PM $ 0.00848
+0.00%
$ 7.63 million $ 5
4:00 PM $ 0.00846
+0.00%
$ 7.6 million $ 1
3:53 PM $ 0.00844
+0.00%
$ 7.6 million $ 1
1:53 PM $ 0.00842
+0.00%
$ 7.58 million $ 1
12:59 PM $ 0.00842
+0.00%
$ 7.58 million $ 0
11:50 AM $ 0.00846
+0.00%
$ 7.58 million $ 7
11:00 AM $ 0.00847
+0.00%
$ 7.58 million $ 6
8:17 AM $ 0.00842
+0.00%
$ 7.58 million $ 9
8:10 AM $ 0.00843
+0.00%
$ -- $ 8
7:40 AM $ 0.00848
+0.00%
$ -- $ 8
Download