TREND BSC Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00811
+23.86%
$ 7.3 million $ 1,053
Apr 2026 $ 0.00608
-58.52%
$ 6.87 million $ 2,258
Mar 2026 $ 0.0144
+1.49%
$ 12.97 million $ 944
Feb 2026 $ 0.0141
-9.79%
$ 13.51 million $ 835
Jan 2026 $ 0.0164
+6.44%
$ 14.85 million $ 1,245
Dec 2025 $ 0.0155
-21.44%
$ 14.88 million $ 3,641
Nov 2025 $ 0.0202
-15.64%
$ 19.21 million $ 1,268
Oct 2025 $ 0.0237
-14.83%
$ -- $ 1,345
Mar 2025 $ 0.024
+1.77%
$ -- $ 152
Feb 2025 $ 0.0256
-67.12%
$ -- $ 731
Jan 2025 $ 0.0588
+111.94%
$ 71.45 million $ 1,485
Dec 2024 $ 0.0278
+6.38%
$ 27.02 million $ 1,629
Nov 2024 $ 0.0262
+14.37%
$ 22.62 million $ 3,587
Oct 2024 $ 0.0238
+3.48%
$ 19.61 million $ 646
Download