TREND BSC Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00553
-62.56%
$ 4.91 million $ 1,855
Mar 30 $ 0.0147
+4.22%
$ 13.25 million $ 132
Mar 23 $ 0.0143
-0.11%
$ 12.84 million $ 137
Mar 16 $ 0.0142
-3.62%
$ 12.77 million $ 237
Mar 9 $ 0.0145
+5.24%
$ 13.09 million $ 415
Mar 2 $ 0.0137
-0.89%
$ 12.31 million $ 84
Feb 23 $ 0.0136
-3.25%
$ 13.08 million $ 341
Feb 16 $ 0.0137
-3.42%
$ 13.74 million $ 16
Feb 9 $ 0.0143
+8.99%
$ -- $ 118
Feb 2 $ 0.0135
-11.87%
$ 12.67 million $ 341
Jan 26 $ 0.0155
-5.05%
$ -- $ 143
Jan 19 $ 0.0162
-6.37%
$ 15.54 million $ 100
Jan 12 $ 0.0177
+1.75%
$ 16.61 million $ 243
Jan 5 $ 0.018
+2.90%
$ 16.77 million $ 448
Dec 29 $ 0.0164
-2.89%
$ 16.94 million $ 681
Dec 22 $ 0.0158
+0.90%
$ 16.16 million $ 450
Dec 15 $ 0.016
-5.92%
$ -- $ 897
Dec 8 $ 0.0173
-4.07%
$ 16.22 million $ 845
Dec 1 $ 0.0176
-10.86%
$ 17.41 million $ 398
Nov 24 $ 0.0202
+4.05%
$ 19.21 million $ 248
Nov 17 $ 0.0187
-11.11%
$ -- $ 218
Nov 10 $ 0.0208
-11.56%
$ 20.15 million $ 178
Nov 3 $ 0.0234
-0.50%
$ 22.57 million $ 321
Oct 27 $ 0.024
-1.76%
$ -- $ 105
Oct 20 $ 0.0242
+4.74%
$ -- $ 432
Oct 13 $ 0.0224
-6.37%
$ -- $ 94
Oct 6 $ 0.0221
-20.50%
$ 22.55 million $ 488
Mar 3 $ 0.0238
+0.00%
$ -- $ 61
Feb 24 $ 0.0236
+0.00%
$ -- $ 88
Feb 17 $ 0.0256
+0.00%
$ -- $ 94
Feb 10 $ 0.0248
+0.00%
$ -- $ 31
Feb 3 $ 0.0225
-61.72%
$ -- $ 319
Jan 27 $ 0.0607
+128.17%
$ 58.28 million $ 530
Jan 20 $ 0.0274
+2.54%
$ 26.48 million $ 338
Jan 13 $ 0.0278
-10.25%
$ 26.42 million $ 252
Jan 6 $ 0.0275
+4.39%
$ 26 million $ 371
Dec 30 $ 0.0269
-1.30%
$ 25.83 million $ 249
Dec 23 $ 0.0285
+12.34%
$ 27.49 million $ 481
Dec 16 $ 0.0261
-9.52%
$ 25.5 million $ 462
Dec 9 $ 0.0286
-3.27%
$ 24.84 million $ 113
Dec 2 $ 0.0301
+14.92%
$ 25.91 million $ 282
Nov 25 $ 0.0263
-0.32%
$ 22.65 million $ 407
Nov 18 $ 0.026
+5.77%
$ 22.72 million $ 434
Nov 11 $ 0.0248
-0.93%
$ 21.11 million $ 1,178
Nov 4 $ 0.025
+12.12%
$ 24.1 million $ 661
Oct 28 $ 0.0223
-5.54%
$ 21.39 million $ 263
Oct 21 $ 0.0233
-2.82%
$ 21.63 million $ 144
Oct 14 $ 0.0241
+5.22%
$ 20.72 million $ 201
Download