TREND BSC Token Historical Data

TDT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $0.00952
+0.13%
$8.57 million $148
Jul 26, 3 AM $0.00945
-0.03%
$8.51 million $134
Jul 26, 2 AM $0.00946
+0.07%
$8.51 million $125
Jul 26, 1 AM $0.00943
+1.23%
$8.49 million $118
Jul 26, 12 AM $0.00932
-0.10%
$8.39 million $106
Jul 25, 10 PM $0.00922
-0.11%
$8.3 million $101
Jul 25, 9 PM $0.00924
-0.03%
$8.32 million $99
Jul 25, 8 PM $0.00927
-1.12%
$8.35 million $94
Jul 25, 7 PM $0.00935
+0.75%
$8.42 million $83
Jul 25, 6 PM $0.00919
-1.58%
$8.28 million $79
Jul 25, 5 PM $0.0093
+0.31%
$8.37 million $71
Jul 25, 4 PM $0.00923
+0.42%
$8.31 million $64
Jul 25, 3 PM $0.00915
+1.52%
$8.24 million $40
Jul 25, 2 PM $0.00897
+0.29%
$8.08 million $24
Jul 25, 1 PM $0.0089
+0.26%
$8.01 million $16
Jul 25, 12 PM $0.00885
+0.11%
$7.97 million $16
Jul 25, 11 AM $0.0089
+0.00%
$8.01 million $15
Jul 25, 10 AM $0.00882
+0.00%
$7.94 million $11
Jul 25, 2 AM $0.00881
+0.00%
$7.93 million $47
Jul 25, 1 AM $0.00883
+0.00%
$7.95 million $41
Jul 24, 7 PM $0.00878
+0.00%
$7.9 million $45
Jul 24, 5 PM $0.00877
+0.00%
$7.9 million $44
Jul 24, 4 PM $0.00875
+0.00%
$7.88 million $43
Jul 24, 3 PM $0.00875
+0.00%
$7.87 million $44
Jul 24, 2 PM $0.00876
-0.04%
$7.89 million $43
Jul 24, 1 PM $0.00877
+0.00%
$7.89 million $39
Jul 24, 12 PM $0.00878
+0.00%
$7.91 million $40
Jul 24, 9 AM $0.00881
-0.20%
$7.93 million $44
Jul 24, 8 AM $0.00876
+0.00%
$7.89 million $8
Jul 23, 7 PM $0.00872
+0.00%
$7.85 million $16
Jul 23, 6 PM $0.00874
+0.00%
$7.87 million $14
Jul 23, 5 PM $0.00872
+0.00%
$7.85 million $13
Jul 23, 3 PM $0.00873
+0.00%
$7.86 million $8
Jul 23, 12 PM $0.00879
+0.00%
$7.91 million $8
Jul 23, 10 AM $0.00881
+0.00%
$7.94 million $8
Jul 23, 9 AM $0.00883
-0.57%
$7.95 million $6
Jul 23, 4 AM $0.00872
+0.00%
$7.85 million $10
Jul 22, 11 PM $0.00877
+0.31%
$7.9 million $10
Jul 22, 10 PM $0.00885
+0.00%
$7.97 million $5
Jul 22, 9 PM $0.00873
+0.00%
$7.86 million $10
Jul 22, 8 PM $0.00872
+0.00%
$7.85 million $10
Jul 22, 7 PM $0.00872
+0.00%
$7.85 million $9
Jul 22, 3 PM $0.00883
+0.00%
$7.95 million $9
Jul 22, 10 AM $0.00875
+0.26%
$7.88 million $8
Jul 22, 8 AM $0.00873
+0.49%
$7.85 million $8
Jul 22, 7 AM $0.00878
+0.00%
$7.9 million $2
Jul 21, 11 PM $0.00879
+0.00%
$7.91 million $4
Jul 21, 6 PM $0.00874
+0.00%
$7.87 million $4
Jul 21, 2 PM $0.00878
+0.00%
$7.91 million $5
Jul 21, 10 AM $0.00878
+0.00%
$7.9 million $5