TREND BSC Token Historical Data

TDT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0146
-0.26%
$ 13.16 million $ 22
Mar 24, 6 PM $ 0.0145
+0.00%
$ 13.05 million $ 19
Mar 24, 5 PM $ 0.0145
-0.19%
$ 13.05 million $ 18
Mar 24, 4 PM $ 0.0146
+0.64%
$ 13.12 million $ 17
Mar 24, 3 PM $ 0.0145
+0.00%
$ 13.03 million $ 16
Mar 24, 2 PM $ 0.0145
+0.05%
$ 13.04 million $ 16
Mar 24, 12 PM $ 0.0145
+0.00%
$ 13.04 million $ 22
Mar 24, 9 AM $ 0.0145
+0.28%
$ 13.08 million $ 27
Mar 24, 12 AM $ 0.0144
+0.00%
$ 12.97 million $ 30
Mar 23, 9 PM $ 0.0145
+0.69%
$ 13.09 million $ 27
Mar 23, 8 PM $ 0.0145
+0.00%
$ 13.08 million $ 28
Mar 23, 3 PM $ 0.0145
+0.00%
$ 13.06 million $ 27
Mar 23, 11 AM $ 0.0143
+0.39%
$ 12.89 million $ 23
Mar 23, 9 AM $ 0.0142
+0.00%
$ 12.79 million $ 12
Mar 23, 6 AM $ 0.0142
+0.00%
$ 12.8 million $ 13
Mar 23, 2 AM $ 0.0143
+0.00%
$ 12.85 million $ 13
Mar 23, 1 AM $ 0.0143
-0.03%
$ 12.85 million $ 11
Mar 22, 9 PM $ 0.0142
-0.60%
$ 12.77 million $ 14
Mar 22, 7 PM $ 0.0142
+0.00%
$ 12.81 million $ 13
Mar 22, 11 AM $ 0.0142
+0.00%
$ 12.82 million $ 11
Mar 22, 12 AM $ 0.0144
+0.00%
$ 12.94 million $ 7
Mar 21, 11 PM $ 0.0144
+0.00%
$ 12.95 million $ 6
Mar 21, 5 AM $ 0.0146
+0.16%
$ 13.12 million $ 32
Mar 20, 10 PM $ 0.0145
+0.16%
$ 13.01 million $ 47
Mar 20, 8 PM $ 0.0144
-0.39%
$ 12.95 million $ 49
Mar 20, 7 PM $ 0.0144
-0.47%
$ 13.01 million $ 47
Mar 20, 6 PM $ 0.0146
-0.08%
$ 13.14 million $ 46
Mar 20, 5 PM $ 0.0147
+0.00%
$ 13.21 million $ 47
Mar 20, 4 PM $ 0.0147
+0.39%
$ 13.2 million $ 47
Mar 20, 1 PM $ 0.0144
+0.00%
$ 12.93 million $ 64
Mar 20, 12 PM $ 0.0145
-0.21%
$ 13.07 million $ 64
Mar 20, 11 AM $ 0.0146
+0.00%
$ 13.1 million $ 71
Mar 20, 7 AM $ 0.0145
-0.48%
$ 13.05 million $ 75
Mar 20, 6 AM $ 0.0146
-0.59%
$ 13.15 million $ 71
Mar 20, 5 AM $ 0.0147
+0.55%
$ 13.23 million $ 69
Mar 20, 4 AM $ 0.0146
+0.47%
$ 13.12 million $ 63
Mar 20, 3 AM $ 0.0145
+0.00%
$ 13.02 million $ 57
Mar 20, 2 AM $ 0.0145
-0.06%
$ 13.02 million $ 57
Mar 20, 1 AM $ 0.0145
+0.54%
$ 13.04 million $ 56
Mar 19, 10 PM $ 0.0144
+0.00%
$ 12.99 million $ 39
Mar 19, 8 PM $ 0.0142
+0.00%
$ 12.83 million $ 42
Mar 19, 5 PM $ 0.0142
+0.00%
$ 12.78 million $ 41
Mar 19, 4 PM $ 0.0142
+0.00%
$ 12.8 million $ 40
Mar 19, 12 PM $ 0.0143
+0.00%
$ 12.85 million $ 51
Mar 19, 11 AM $ 0.0143
-0.01%
$ 12.83 million $ 52
Mar 19, 8 AM $ 0.0148
+0.00%
$ 13.29 million $ 20
Mar 18, 7 PM $ 0.0149
+0.00%
$ 13.4 million $ 39
Mar 18, 5 PM $ 0.0146
-1.02%
$ 13.15 million $ 39
Mar 18, 4 PM $ 0.0148
+1.17%
$ 13.28 million $ 39
Mar 18, 2 PM $ 0.0149
-0.15%
$ 13.37 million $ 36