Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREND BSC Token Historical Data

TDT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.0105
+0.00%
$9.41 million $45
Aug 25, 12 PM $0.0105
+0.15%
$9.44 million $32
Aug 25, 11 AM $0.0105
+0.00%
$9.47 million $29
Aug 25, 9 AM $0.0106
-0.23%
$9.52 million $43
Aug 25, 8 AM $0.0106
+0.23%
$9.57 million $39
Aug 25, 7 AM $0.0106
-0.31%
$9.53 million $21
Aug 25, 4 AM $0.0107
+0.00%
$9.67 million $16
Aug 25, 3 AM $0.0107
+0.00%
$9.67 million $15
Aug 25, 2 AM $0.0107
+0.38%
$9.64 million $12
Aug 24, 11 PM $0.0106
+0.00%
$9.52 million $15
Aug 24, 6 PM $0.0105
+0.00%
$9.49 million $13
Aug 24, 5 PM $0.0105
+0.00%
$9.42 million $10
Aug 24, 1 PM $0.0106
+0.00%
$9.5 million $12
Aug 24, 10 AM $0.0105
+0.25%
$9.49 million $14
Aug 24, 2 AM $0.0105
+0.00%
$9.43 million $40
Aug 24, 1 AM $0.0105
-0.49%
$9.47 million $38
Aug 24, 12 AM $0.0106
-0.15%
$9.55 million $37
Aug 23, 9 PM $0.0106
+0.00%
$9.58 million $21
Aug 23, 7 PM $0.0106
+0.00%
$9.56 million $31
Aug 23, 1 PM $0.0106
+0.06%
$9.58 million $50
Aug 23, 12 PM $0.0106
+0.00%
$9.55 million $48
Aug 23, 11 AM $0.0106
+0.29%
$9.52 million $48
Aug 23, 10 AM $0.0105
+0.00%
$9.48 million $47
Aug 23, 9 AM $0.0105
+0.00%
$9.43 million $67
Aug 23, 7 AM $0.0104
+0.00%
$9.39 million $74
Aug 23, 4 AM $0.0104
+0.00%
$9.35 million $98
Aug 23, 3 AM $0.0104
-0.36%
$9.39 million $108
Aug 23, 2 AM $0.0104
-0.29%
$9.38 million $108
Aug 23, 1 AM $0.0106
+0.00%
$9.5 million $110
Aug 23, 12 AM $0.0106
+0.29%
$9.5 million $109
Aug 22, 9 PM $0.0104
-0.55%
$9.4 million $158
Aug 22, 5 PM $0.0105
+0.00%
$9.46 million $164
Aug 22, 4 PM $0.0104
+0.00%
$9.4 million $161
Aug 22, 3 PM $0.0104
+0.00%
$9.34 million $161
Aug 22, 1 PM $0.0104
+0.00%
$9.37 million $168
Aug 22, 12 PM $0.0104
+0.00%
$9.39 million $176
Aug 22, 11 AM $0.0104
+0.02%
$9.33 million $175
Aug 22, 10 AM $0.0103
-0.50%
$9.29 million $176
Aug 22, 8 AM $0.0105
-0.41%
$9.45 million $178
Aug 22, 7 AM $0.0106
+0.00%
$9.55 million $179
Aug 22, 6 AM $0.0105
+0.00%
$9.47 million $179
Aug 22, 5 AM $0.0104
-3.22%
$9.36 million $179
Aug 22, 4 AM $0.0109
+1.15%
$9.78 million $148
Aug 22, 3 AM $0.0108
-0.63%
$9.7 million $142
Aug 22, 1 AM $0.0108
+0.08%
$9.74 million $131
Aug 22, 12 AM $0.0108
+0.37%
$9.72 million $126
Aug 21, 11 PM $0.0107
-1.95%
$9.62 million $117
Aug 21, 10 PM $0.0109
+1.96%
$9.81 million $106
Aug 21, 9 PM $0.0106
+0.98%
$9.55 million $64
Aug 21, 8 PM $0.0105
+0.00%
$9.41 million $51