TREND BSC Token Historical Data

TDT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.00881
+0.00%
$7.93 million $6
Jul 21, 5 AM $0.00881
+0.53%
$7.94 million $6
Jul 21, 3 AM $0.0088
+0.00%
$7.92 million $4
Jul 21, 1 AM $0.00874
+0.00%
$7.87 million $2
Jul 20, 6 PM $0.00873
+0.00%
$7.86 million $10
Jul 20, 5 PM $0.00873
+0.00%
$7.86 million $9
Jul 20, 4 PM $0.00877
+0.00%
$7.89 million $9
Jul 20, 12 PM $0.00874
+0.00%
$7.87 million $11
Jul 20, 9 AM $0.00872
+0.04%
$7.85 million $30
Jul 20, 8 AM $0.00874
+0.00%
$7.87 million $28
Jul 20, 7 AM $0.00869
+0.00%
$7.83 million $22
Jul 20, 1 AM $0.00872
+0.00%
$7.85 million $28
Jul 20, 12 AM $0.0087
+0.00%
$7.84 million $28
Jul 19, 10 PM $0.00869
-0.66%
$7.83 million $29
Jul 19, 9 PM $0.00869
+0.00%
$7.82 million $28
Jul 19, 8 PM $0.00869
+0.26%
$7.82 million $28
Jul 19, 7 PM $0.00876
+0.00%
$7.89 million $20
Jul 19, 6 PM $0.00864
+0.00%
$7.78 million $23
Jul 19, 5 PM $0.00875
+0.00%
$7.88 million $24
Jul 19, 1 PM $0.00877
+0.00%
$7.89 million $26
Jul 19, 12 PM $0.0088
+0.00%
$7.92 million $22
Jul 19, 11 AM $0.00881
+1.15%
$7.93 million $22
Jul 19, 10 AM $0.00871
+0.34%
$7.84 million $2
Jul 19, 8 AM $0.00888
+0.00%
$7.99 million $2
Jul 19, 2 AM $0.00886
+0.00%
$7.97 million $4
Jul 19, 1 AM $0.00888
+0.00%
$7.99 million $4
Jul 18, 6 PM $0.00889
+0.00%
$8 million $5
Jul 18, 5 PM $0.00889
+0.00%
$8 million $5
Jul 18, 4 PM $0.00889
+0.00%
$8 million $5
Jul 18, 3 PM $0.0089
+0.56%
$8.01 million $5
Jul 18, 2 PM $0.00888
+0.00%
$7.99 million $3
Jul 18, 1 PM $0.00883
+0.04%
$7.95 million $34
Jul 18, 12 PM $0.00885
+0.00%
$7.97 million $34
Jul 18, 8 AM $0.00888
+0.14%
$8 million $91
Jul 18, 7 AM $0.00887
+0.00%
$7.99 million $90
Jul 18, 2 AM $0.00891
+0.00%
$8.02 million $77
Jul 17, 8 PM $0.00888
+0.00%
$8 million $84
Jul 17, 7 PM $0.00888
-0.02%
$8 million $81
Jul 17, 5 PM $0.00889
+0.00%
$8.01 million $93
Jul 17, 4 PM $0.00881
+0.00%
$7.93 million $16
Jul 17, 2 PM $0.00886
+0.00%
$7.97 million $89
Jul 17, 1 PM $0.00887
+0.15%
$7.98 million $78
Jul 17, 11 AM $0.00888
-0.02%
$8 million $80
Jul 17, 10 AM $0.00875
-0.88%
$7.87 million $10
Jul 17, 8 AM $0.00843
-0.17%
$7.59 million $5
Jul 17, 7 AM $0.00846
+0.00%
$7.61 million $4
Jul 17, 6 AM $0.00848
+0.29%
$7.63 million $11
Jul 17, 5 AM $0.00847
+0.00%
$7.62 million $11
Jul 17, 2 AM $0.00849
-0.01%
$7.64 million $7
Jul 17, 1 AM $0.00847
+0.00%
$7.63 million $6