TREND BSC Token Historical Data

TDT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00845
+0.53%
$7.61 million $5
Jul 16, 11 PM $0.00841
+1.14%
$7.57 million $4
Jul 16, 10 PM $0.00834
+0.00%
$7.51 million $5
Jul 16, 5 PM $0.00846
-0.06%
$7.61 million $5
Jul 16, 4 PM $0.00848
+0.25%
$7.63 million $5
Jul 16, 3 PM $0.00844
+0.00%
$7.6 million $1
Jul 16, 1 PM $0.00842
+0.00%
$7.58 million $1
Jul 16, 12 PM $0.00842
+0.00%
$7.58 million $0
Jul 16, 11 AM $0.00846
-0.12%
$7.62 million $7
Jul 16, 8 AM $0.00842
-0.07%
$7.58 million $9
Jul 16, 7 AM $0.00848
+0.00%
$7.63 million $8
Jul 16, 2 AM $0.0085
+0.00%
$7.65 million $11
Jul 15, 10 PM $0.00853
+0.00%
$7.68 million $4
Jul 15, 9 PM $0.00852
+0.00%
$7.67 million $4
Jul 15, 4 PM $0.0085
-0.17%
$7.65 million $9
Jul 15, 2 PM $0.00852
+0.02%
$7.67 million $11
Jul 15, 1 PM $0.00857
-0.23%
$7.72 million $12
Jul 15, 12 PM $0.00858
-0.02%
$7.72 million $8
Jul 15, 8 AM $0.0084
+0.00%
$7.56 million $1
Jul 15, 7 AM $0.00851
-0.09%
$7.67 million $5
Jul 15, 6 AM $0.00852
-0.03%
$7.67 million $8
Jul 15, 5 AM $0.0085
+0.00%
$7.66 million $7
Jul 15, 4 AM $0.00851
+0.00%
$7.66 million $7
Jul 15, 2 AM $0.00848
+0.00%
$7.64 million $8
Jul 14, 10 PM $0.00851
+0.01%
$7.66 million $8
Jul 14, 4 PM $0.00853
+0.08%
$7.68 million $10
Jul 14, 3 PM $0.00855
+0.10%
$7.7 million $12
Jul 14, 2 PM $0.00852
-0.01%
$7.67 million $10
Jul 14, 1 PM $0.00853
+1.03%
$7.68 million $9
Jul 14, 12 PM $0.00844
+0.68%
$7.6 million $5
Jul 14, 10 AM $0.00844
+0.00%
$7.6 million $3
Jul 14, 6 AM $0.00847
+0.00%
$7.63 million $7
Jul 14, 4 AM $0.00845
+0.00%
$7.61 million $9
Jul 14, 2 AM $0.00844
+0.00%
$7.6 million $12
Jul 14, 1 AM $0.00846
+0.00%
$7.61 million $12
Jul 14, 12 AM $0.00843
+0.00%
$7.59 million $12
Jul 13, 11 PM $0.00853
+0.00%
$7.68 million $13
Jul 13, 10 PM $0.00841
+0.00%
$-- $12
Jul 13, 9 PM $0.00838
+0.00%
$7.55 million $12
Jul 13, 8 PM $0.00842
+0.00%
$7.58 million $13
Jul 13, 6 PM $0.00841
-0.03%
$7.57 million $12
Jul 13, 5 PM $0.00842
-0.17%
$7.58 million $10
Jul 13, 4 PM $0.00844
-0.03%
$7.6 million $10
Jul 13, 1 PM $0.00847
+0.00%
$7.62 million $8
Jul 13, 11 AM $0.00849
+0.00%
$7.64 million $5
Jul 13, 9 AM $0.00851
+0.00%
$7.66 million $5
Jul 13, 8 AM $0.00851
+0.00%
$7.66 million $5
Jul 13, 5 AM $0.00847
+0.00%
$7.62 million $9
Jul 13, 3 AM $0.00845
+0.51%
$7.61 million $8
Jul 13, 2 AM $0.00848
+0.00%
$7.63 million $7