TREND BSC Token Historical Data

TDT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.00849
+0.00%
$7.64 million $7
Jul 13, 12 AM $0.00856
+0.83%
$7.71 million $7
Jul 12, 11 PM $0.00848
+0.00%
$7.64 million $10
Jul 12, 10 PM $0.00852
-0.05%
$7.67 million $64
Jul 12, 9 PM $0.00854
+0.00%
$7.69 million $67
Jul 12, 4 PM $0.0085
-0.27%
$7.65 million $21
Jul 12, 12 PM $0.00973
+0.00%
$8.76 million $72
Jul 12, 10 AM $0.00857
+0.00%
$7.71 million $65
Jul 12, 7 AM $0.00854
+0.00%
$7.69 million $65
Jul 12, 5 AM $0.00856
+0.00%
$7.7 million $65
Jul 12, 3 AM $0.00856
+0.12%
$7.71 million $66
Jul 12, 1 AM $0.00857
+0.00%
$7.72 million $64
Jul 12, 12 AM $0.00856
-0.13%
$7.7 million $64
Jul 11, 11 PM $0.00857
-0.21%
$7.72 million $63
Jul 11, 10 PM $0.00864
-0.04%
$7.78 million $4
Jul 11, 3 PM $0.0087
+0.00%
$7.84 million $6
Jul 11, 2 PM $0.00867
+0.00%
$7.8 million $5
Jul 11, 12 PM $0.00864
-0.06%
$7.78 million $5
Jul 11, 11 AM $0.00864
+0.38%
$7.78 million $6
Jul 11, 8 AM $0.00855
+0.00%
$7.7 million $4
Jul 11, 6 AM $0.00864
+0.00%
$7.78 million $6
Jul 11, 5 AM $0.00857
+0.00%
$7.72 million $6
Jul 11, 1 AM $0.00862
+0.00%
$7.76 million $7
Jul 11, 12 AM $0.00861
+0.00%
$7.75 million $7
Jul 10, 11 PM $0.0086
+0.00%
$7.74 million $6
Jul 10, 9 PM $0.0086
+0.00%
$7.74 million $6
Jul 10, 7 PM $0.00856
+0.00%
$7.71 million $2
Jul 10, 2 PM $0.00856
+0.00%
$7.71 million $6
Jul 10, 1 PM $0.00858
+0.00%
$7.72 million $6
Jul 10, 12 PM $0.00853
+0.00%
$7.68 million $5
Jul 10, 11 AM $0.00857
-0.49%
$7.71 million $4
Jul 10, 10 AM $0.00858
+0.00%
$7.72 million $3
Jul 10, 9 AM $0.00859
+0.71%
$7.74 million $1
Jul 10, 6 AM $0.00858
+0.00%
$7.72 million $4
Jul 10, 2 AM $0.00857
-0.04%
$7.71 million $4
Jul 10, 1 AM $0.00855
+0.00%
$7.7 million $2
Jul 9, 10 PM $0.00852
+0.00%
$7.67 million $2
Jul 9, 11 AM $0.00851
+0.00%
$7.67 million $4
Jul 9, 10 AM $0.00847
+0.00%
$7.62 million $1
Jul 9, 8 AM $0.00856
+0.00%
$7.71 million $15
Jul 9, 7 AM $0.00856
+0.24%
$7.71 million $15
Jul 9, 6 AM $0.00852
-0.68%
$7.67 million $17
Jul 9, 3 AM $0.00884
+0.00%
$7.96 million $17
Jul 9, 2 AM $0.00904
-3.71%
$8.14 million $18
Jul 9, 12 AM $0.00852
+0.00%
$7.67 million $17
Jul 8, 10 PM $0.00852
+0.30%
$7.67 million $17
Jul 8, 8 PM $0.00849
-0.38%
$7.64 million $11
Jul 8, 5 PM $0.00851
+0.17%
$7.66 million $18
Jul 8, 4 PM $0.00848
+0.00%
$7.63 million $19
Jul 8, 11 AM $0.00846
+0.00%
$7.62 million $21