TREND BSC Token Historical Data

TDT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0147
+0.12%
$ 13.22 million $ 27
Mar 12, 6 PM $ 0.0146
+0.38%
$ 13.16 million $ 20
Mar 12, 5 PM $ 0.0145
+0.78%
$ 13.1 million $ 19
Mar 12, 4 PM $ 0.0144
+0.25%
$ 13 million $ 18
Mar 12, 2 PM $ 0.0145
+0.00%
$ 13.07 million $ 15
Mar 12, 1 PM $ 0.0146
+0.00%
$ 13.14 million $ 14
Mar 12, 12 PM $ 0.0146
-0.03%
$ 13.16 million $ 12
Mar 12, 11 AM $ 0.0146
+0.66%
$ 13.16 million $ 11
Mar 12, 10 AM $ 0.0145
+0.40%
$ 13.05 million $ 6
Mar 12, 8 AM $ 0.0144
+0.00%
$ 12.97 million $ 2
Mar 12, 4 AM $ 0.0144
+0.00%
$ 12.93 million $ 20
Mar 11, 10 PM $ 0.0143
+0.00%
$ 12.89 million $ 37
Mar 11, 9 PM $ 0.0143
+0.00%
$ 12.9 million $ 37
Mar 11, 7 PM $ 0.0144
-0.23%
$ 12.97 million $ 36
Mar 11, 4 PM $ 0.0144
+0.00%
$ 12.98 million $ 35
Mar 11, 3 PM $ 0.0144
-0.09%
$ 12.94 million $ 35
Mar 11, 2 PM $ 0.0144
-0.27%
$ 12.95 million $ 33
Mar 11, 1 PM $ 0.0144
+0.14%
$ 12.94 million $ 32
Mar 11, 12 PM $ 0.0144
+0.31%
$ 12.93 million $ 29
Mar 11, 10 AM $ 0.0143
+0.20%
$ 12.84 million $ 23
Mar 11, 9 AM $ 0.0142
+0.07%
$ 12.75 million $ 22
Mar 11, 8 AM $ 0.0142
+0.00%
$ 12.78 million $ 20
Mar 11, 7 AM $ 0.0142
-1.60%
$ 12.78 million $ 18
Mar 11, 12 AM $ 0.0142
+0.00%
$ 12.76 million $ 89
Mar 10, 11 PM $ 0.0141
+0.00%
$ 12.73 million $ 89
Mar 10, 10 PM $ 0.0142
-0.04%
$ 12.78 million $ 88
Mar 10, 9 PM $ 0.0142
-0.20%
$ 12.79 million $ 81
Mar 10, 7 PM $ 0.014
-0.03%
$ 12.6 million $ 70
Mar 10, 6 PM $ 0.014
-1.34%
$ 12.64 million $ 68
Mar 10, 3 PM $ 0.0144
+0.31%
$ 12.93 million $ 57
Mar 10, 2 PM $ 0.0142
+0.34%
$ 12.79 million $ 48
Mar 10, 1 PM $ 0.0141
-0.45%
$ 12.68 million $ 43
Mar 10, 12 PM $ 0.0142
+0.00%
$ 12.74 million $ 31
Mar 10, 10 AM $ 0.0141
+0.00%
$ 12.71 million $ 29
Mar 10, 9 AM $ 0.0141
+0.42%
$ 12.68 million $ 28
Mar 10, 8 AM $ 0.014
+0.57%
$ 12.6 million $ 22
Mar 10, 3 AM $ 0.0139
+0.00%
$ 12.52 million $ 44
Mar 10, 2 AM $ 0.0139
-0.17%
$ 12.48 million $ 42
Mar 9, 11 PM $ 0.0138
-0.08%
$ 12.42 million $ 25
Mar 9, 8 PM $ 0.0139
+0.00%
$ 12.49 million $ 23
Mar 9, 7 PM $ 0.014
+0.32%
$ 12.57 million $ 23
Mar 9, 2 PM $ 0.0138
+0.00%
$ 12.44 million $ 16
Mar 8, 6 PM $ 0.0137
+0.00%
$ 12.31 million $ 10
Mar 8, 2 PM $ 0.0137
+0.00%
$ 12.32 million $ 8
Mar 8, 10 AM $ 0.0137
+2.73%
$ 12.31 million $ 8
Mar 8, 3 AM $ 0.0136
+0.00%
$ 12.28 million $ 9
Mar 7, 10 PM $ 0.0137
+0.00%
$ 12.31 million $ 9
Mar 7, 3 PM $ 0.0136
+0.00%
$ 12.23 million $ 8
Mar 7, 6 AM $ 0.0138
+0.00%
$ 12.39 million $ 4
Mar 6, 4 PM $ 0.0136
+0.00%
$ 12.24 million $ 6