TREND BSC Token Historical Data

TDT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0137
-0.27%
$ 12.36 million $ 6
Mar 6, 2 PM $ 0.0139
-0.33%
$ 12.52 million $ 3
Mar 6, 1 AM $ 0.014
-0.40%
$ 12.61 million $ 9
Mar 5, 8 PM $ 0.0141
+0.09%
$ 12.66 million $ 8
Mar 5, 5 PM $ 0.0139
+0.43%
$ 12.48 million $ 5
Mar 5, 4 PM $ 0.0139
-0.39%
$ 12.54 million $ 3
Mar 5, 3 PM $ 0.0141
+0.00%
$ 12.66 million $ 1
Mar 5, 1 AM $ 0.0141
+0.00%
$ 12.67 million $ 30
Mar 4, 11 PM $ 0.0141
+0.00%
$ 12.7 million $ 28
Mar 4, 10 PM $ 0.0141
-0.02%
$ 12.73 million $ 27
Mar 4, 5 PM $ 0.0143
-0.21%
$ 12.87 million $ 26
Mar 4, 4 PM $ 0.0142
+0.00%
$ -- $ 24
Mar 4, 12 PM $ 0.0138
+0.00%
$ 12.42 million $ 16
Mar 4, 9 AM $ 0.014
+0.67%
$ 12.56 million $ 12
Mar 4, 6 AM $ 0.0136
+0.00%
$ 12.25 million $ 6
Mar 3, 9 PM $ 0.0137
-0.26%
$ 12.29 million $ 12
Mar 3, 6 PM $ 0.0137
+0.00%
$ 12.34 million $ 11
Mar 3, 5 PM $ 0.0137
+0.00%
$ 12.33 million $ 11
Mar 3, 4 PM $ 0.0137
+0.00%
$ 12.33 million $ 10
Mar 3, 3 PM $ 0.0136
+0.00%
$ 12.21 million $ 8
Mar 3, 2 PM $ 0.0136
+0.32%
$ 12.27 million $ 8
Mar 3, 11 AM $ 0.0135
+0.00%
$ 12.14 million $ 6
Mar 3, 10 AM $ 0.0134
-0.44%
$ 12.1 million $ 6
Mar 3, 5 AM $ 0.0138
+0.00%
$ 12.41 million $ 23
Mar 3, 12 AM $ 0.0136
-0.03%
$ 12.24 million $ 21
Mar 2, 11 PM $ 0.0136
-0.73%
$ 12.28 million $ 20
Mar 2, 10 PM $ 0.0137
+0.33%
$ 12.36 million $ 18
Mar 2, 9 PM $ 0.0137
-1.18%
$ 12.31 million $ 18
Mar 2, 6 PM $ 0.0138
+0.00%
$ 12.45 million $ 13
Mar 2, 5 PM $ 0.0138
-1.45%
$ 12.45 million $ 12
Mar 2, 4 PM $ 0.014
+0.13%
$ 13.47 million $ 9
Mar 2, 3 PM $ 0.014
+1.51%
$ 13.46 million $ 9
Mar 2, 11 AM $ 0.0136
+0.01%
$ 13.07 million $ 1
Mar 2, 10 AM $ 0.0137
+0.00%
$ 13.15 million $ 21
Mar 2, 7 AM $ 0.0138
+0.00%
$ 13.2 million $ 21
Mar 2, 1 AM $ 0.0138
+0.00%
$ 13.24 million $ 29
Mar 1, 8 PM $ 0.0136
+0.00%
$ 13.08 million $ 23
Mar 1, 7 PM $ 0.0135
-0.59%
$ 12.99 million $ 23
Mar 1, 5 PM $ 0.0137
+0.00%
$ 13.17 million $ 22
Mar 1, 1 PM $ 0.0138
-0.40%
$ 13.22 million $ 19
Mar 1, 10 AM $ 0.0138
-0.36%
$ 13.28 million $ 16
Mar 1, 9 AM $ 0.0139
+0.14%
$ 13.3 million $ 14
Mar 1, 7 AM $ 0.0139
+0.03%
$ 13.36 million $ 11
Mar 1, 4 AM $ 0.014
-0.50%
$ 13.48 million $ 14
Mar 1, 3 AM $ 0.0141
-0.41%
$ 13.57 million $ 37
Mar 1, 2 AM $ 0.0142
+0.01%
$ 13.6 million $ 51
Mar 1, 12 AM $ 0.0142
+0.00%
$ 13.62 million $ 48
Feb 28, 11 PM $ 0.0141
+0.00%
$ 13.51 million $ 48
Feb 28, 10 PM $ 0.0141
+0.00%
$ 13.51 million $ 46
Feb 28, 8 PM $ 0.014
+0.00%
$ 13.4 million $ 45