TREND BSC Token Historical Data

TDT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.00846
+0.00%
$7.62 million $21
Jul 8, 10 AM $0.0084
-0.01%
$7.56 million $25
Jul 8, 9 AM $0.00842
-0.16%
$7.58 million $19
Jul 8, 8 AM $0.00847
+0.00%
$7.63 million $35
Jul 8, 6 AM $0.00851
+0.00%
$7.66 million $99
Jul 8, 4 AM $0.00852
+0.00%
$7.67 million $99
Jul 8, 2 AM $0.00853
-0.22%
$7.68 million $100
Jul 8, 1 AM $0.00855
-0.08%
$7.69 million $98
Jul 7, 10 PM $0.00858
-0.22%
$7.73 million $96
Jul 7, 9 PM $0.00861
+0.01%
$7.75 million $94
Jul 7, 8 PM $0.00863
-0.05%
$7.77 million $81
Jul 7, 7 PM $0.00865
-0.07%
$7.78 million $87
Jul 7, 6 PM $0.00867
+0.00%
$7.81 million $87
Jul 7, 5 PM $0.00868
+0.04%
$7.82 million $87
Jul 7, 4 PM $0.00867
+0.00%
$7.8 million $85
Jul 7, 3 PM $0.00863
+0.39%
$7.77 million $85
Jul 7, 2 PM $0.00849
+0.00%
$7.64 million $7
Jul 7, 11 AM $0.00857
+0.00%
$7.72 million $104
Jul 7, 10 AM $0.00858
+0.19%
$7.72 million $92
Jul 7, 6 AM $0.00854
-1.62%
$7.69 million $39
Jul 7, 4 AM $0.00822
-0.18%
$7.4 million $23
Jul 7, 3 AM $0.00823
+0.00%
$7.41 million $22
Jul 7, 2 AM $0.00825
+0.00%
$7.43 million $21
Jul 7, 1 AM $0.00827
+0.00%
$7.44 million $22
Jul 6, 9 PM $0.0083
-0.34%
$7.47 million $26
Jul 6, 8 PM $0.00826
+0.76%
$7.44 million $24
Jul 6, 6 PM $0.00826
+0.00%
$7.44 million $19
Jul 6, 5 PM $0.00829
+0.07%
$7.46 million $19
Jul 6, 4 PM $0.0083
+0.13%
$7.47 million $17
Jul 6, 3 PM $0.00825
+0.14%
$7.42 million $15
Jul 6, 1 PM $0.00823
+0.00%
$7.41 million $12
Jul 6, 12 PM $0.00819
-0.38%
$7.37 million $11
Jul 6, 7 AM $0.00825
+0.00%
$7.42 million $9
Jul 6, 5 AM $0.00824
-0.21%
$7.42 million $9
Jul 6, 4 AM $0.00827
+0.00%
$7.45 million $11
Jul 5, 11 PM $0.00832
+0.08%
$7.49 million $12
Jul 5, 10 PM $0.00831
+0.00%
$7.48 million $9
Jul 5, 4 PM $0.00825
+0.00%
$7.43 million $14
Jul 5, 9 AM $0.00823
+0.02%
$7.41 million $20
Jul 5, 4 AM $0.00821
+0.00%
$7.39 million $19
Jul 5, 2 AM $0.00824
-0.21%
$7.42 million $17
Jul 5, 1 AM $0.00826
-0.22%
$7.44 million $14
Jul 4, 11 PM $0.00832
+0.00%
$7.49 million $15
Jul 4, 8 PM $0.00834
+0.00%
$7.51 million $16
Jul 4, 7 PM $0.0084
+0.13%
$7.56 million $16
Jul 4, 6 PM $0.00838
+0.16%
$7.54 million $14
Jul 4, 5 PM $0.00832
-0.11%
$7.49 million $12
Jul 4, 3 PM $0.00834
+0.49%
$7.51 million $11
Jul 4, 1 PM $0.00832
+0.00%
$7.49 million $45
Jul 4, 12 PM $0.00832
+0.09%
$7.49 million $45