TREND BSC Token Historical Data

TDT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $0.00832
+0.09%
$7.49 million $45
Jul 4, 11 AM $0.00827
-0.01%
$7.44 million $45
Jul 4, 9 AM $0.0083
-0.46%
$7.47 million $68
Jul 4, 7 AM $0.0082
+0.00%
$7.38 million $95
Jul 4, 3 AM $0.00819
+0.00%
$7.37 million $95
Jul 3, 10 PM $0.00834
+0.00%
$7.51 million $93
Jul 3, 9 PM $0.00833
+0.00%
$7.5 million $93
Jul 3, 8 PM $0.0083
+0.00%
$7.47 million $93
Jul 3, 1 PM $0.00824
-0.09%
$7.41 million $105
Jul 3, 10 AM $0.00819
+0.00%
$7.38 million $67
Jul 3, 9 AM $0.00819
+0.20%
$7.38 million $67
Jul 3, 8 AM $0.00818
+0.28%
$7.37 million $42
Jul 3, 7 AM $0.0082
+0.00%
$7.38 million $6
Jul 3, 6 AM $0.00819
+0.00%
$7.37 million $7
Jul 3, 2 AM $0.00819
-0.15%
$7.37 million $11
Jul 2, 9 PM $0.00819
+0.00%
$7.37 million $12
Jul 2, 6 PM $0.00818
+0.00%
$-- $8
Jul 2, 2 PM $0.0082
-0.29%
$7.38 million $11
Jul 2, 7 AM $0.00825
-0.14%
$7.42 million $17
Jul 2, 6 AM $0.00825
+0.53%
$7.43 million $16
Jul 2, 5 AM $0.00823
+0.00%
$7.41 million $15
Jul 2, 4 AM $0.00822
-0.01%
$7.4 million $15
Jul 2, 3 AM $0.00821
+0.55%
$7.39 million $15
Jul 2, 12 AM $0.00816
+0.00%
$7.34 million $14
Jul 1, 11 PM $0.00817
-0.74%
$7.36 million $13
Jul 1, 10 PM $0.00822
+0.17%
$7.4 million $11
Jul 1, 3 PM $0.00821
+0.00%
$7.39 million $10
Jul 1, 2 PM $0.00817
+0.00%
$7.36 million $8
Jul 1, 1 PM $0.00822
+0.00%
$7.4 million $7
Jul 1, 11 AM $0.00812
+0.00%
$7.31 million $10
Jul 1, 10 AM $0.00815
+0.00%
$7.34 million $10
Jul 1, 6 AM $0.0081
+0.00%
$7.3 million $9
Jul 1, 5 AM $0.00815
+0.10%
$7.33 million $9
Jul 1, 2 AM $0.00808
+0.00%
$7.27 million $6
Jun 30, 7 PM $0.00812
+0.00%
$7.31 million $12
Jun 30, 3 PM $0.0081
-0.27%
$7.29 million $15
Jun 30, 1 PM $0.00807
-0.05%
$7.26 million $14
Jun 30, 12 PM $0.0081
-0.34%
$7.29 million $15
Jun 30, 11 AM $0.00813
+0.00%
$7.32 million $12
Jun 30, 10 AM $0.00814
-0.13%
$7.33 million $15
Jun 30, 1 AM $0.00814
+0.00%
$7.33 million $18
Jun 30, 12 AM $0.00814
+0.00%
$7.33 million $17
Jun 29, 11 PM $0.00819
+0.19%
$7.37 million $17
Jun 29, 6 PM $0.0082
+0.00%
$7.38 million $18
Jun 29, 5 PM $0.0082
+0.59%
$7.39 million $20
Jun 29, 4 PM $0.00815
+0.00%
$7.33 million $19
Jun 29, 3 PM $0.00806
+0.00%
$7.26 million $27
Jun 29, 12 PM $0.00814
+1.16%
$7.33 million $23
Jun 29, 3 AM $0.00814
+0.29%
$7.33 million $22
Jun 29, 2 AM $0.00814
+0.00%
$7.32 million $21