Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TREND BSC Token Historical Data

TDT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.00923
+0.00%
$8.31 million $11
Jul 30, 8 AM $0.00914
+0.00%
$8.23 million $12
Jul 30, 5 AM $0.00915
+0.00%
$8.24 million $23
Jul 30, 2 AM $0.00925
+0.00%
$8.33 million $29
Jul 30, 1 AM $0.00919
+0.00%
$8.28 million $30
Jul 30, 12 AM $0.00918
-0.02%
$8.26 million $31
Jul 29, 9 PM $0.00911
+0.60%
$8.21 million $29
Jul 29, 8 PM $0.00914
+0.08%
$8.23 million $28
Jul 29, 7 PM $0.00919
+0.00%
$8.27 million $32
Jul 29, 6 PM $0.00922
+0.00%
$8.3 million $35
Jul 29, 4 PM $0.00917
+0.05%
$8.26 million $32
Jul 29, 3 PM $0.0092
+0.00%
$8.28 million $32
Jul 29, 2 PM $0.00922
-0.05%
$8.3 million $32
Jul 29, 1 PM $0.00929
+0.00%
$8.36 million $31
Jul 29, 12 PM $0.00932
+0.44%
$8.39 million $24
Jul 29, 11 AM $0.00928
+0.77%
$8.35 million $20
Jul 29, 9 AM $0.00919
+0.00%
$8.27 million $22
Jul 29, 4 AM $0.00914
-0.27%
$8.22 million $33
Jul 29, 3 AM $0.00917
+0.00%
$8.26 million $26
Jul 29, 2 AM $0.00921
+0.22%
$8.29 million $25
Jul 29, 1 AM $0.00915
+0.00%
$8.24 million $17
Jul 28, 8 PM $0.00917
-0.09%
$8.25 million $37
Jul 28, 7 PM $0.00918
+0.00%
$8.26 million $32
Jul 28, 3 PM $0.00925
+0.43%
$8.33 million $33
Jul 28, 1 PM $0.00917
+0.00%
$8.26 million $22
Jul 28, 11 AM $0.00898
+0.00%
$8.09 million $33
Jul 28, 10 AM $0.00897
+4.98%
$8.08 million $29
Jul 28, 9 AM $0.00853
-7.04%
$7.68 million $21
Jul 28, 8 AM $0.00928
+0.56%
$8.36 million $29
Jul 28, 5 AM $0.00928
+0.00%
$8.35 million $41
Jul 28, 1 AM $0.00886
+0.00%
$7.97 million $81
Jul 28, 12 AM $0.00918
-0.43%
$8.27 million $74
Jul 27, 11 PM $0.00942
-0.10%
$8.48 million $65
Jul 27, 10 PM $0.00951
+0.00%
$8.56 million $72
Jul 27, 6 PM $0.00958
+0.00%
$8.62 million $96
Jul 27, 5 PM $0.0096
+0.00%
$8.64 million $97
Jul 27, 3 PM $0.00946
+0.03%
$8.51 million $97
Jul 27, 2 PM $0.00945
-0.48%
$8.51 million $93
Jul 27, 9 AM $0.00947
-0.39%
$8.53 million $93
Jul 27, 8 AM $0.00957
-0.41%
$8.61 million $97
Jul 27, 7 AM $0.00926
+0.04%
$8.34 million $107
Jul 27, 6 AM $0.00926
-1.36%
$8.34 million $90
Jul 27, 4 AM $0.00899
+3.15%
$8.09 million $94
Jul 27, 1 AM $0.00905
-3.99%
$8.15 million $133
Jul 26, 10 PM $0.00952
+4.28%
$8.57 million $136
Jul 26, 9 PM $0.00911
+0.00%
$8.2 million $130
Jul 26, 8 PM $0.00912
-1.32%
$8.21 million $132
Jul 26, 7 PM $0.00944
+0.01%
$8.5 million $136
Jul 26, 5 PM $0.00922
-2.35%
$8.3 million $151
Jul 26, 3 PM $0.00913
+0.00%
$8.22 million $186