TREND BSC Token Historical Data

TDT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0177
-0.21%
$ 17.03 million $ 96
Jan 9, 11 AM $ 0.0177
+1.95%
$ 17 million $ 32
Jan 9, 10 AM $ 0.0177
+0.50%
$ 16.98 million $ 30
Jan 9, 9 AM $ 0.0177
+0.12%
$ 16.99 million $ 28
Jan 9, 7 AM $ 0.0177
+0.00%
$ 17 million $ 26
Jan 9, 6 AM $ 0.0178
+0.00%
$ 17.13 million $ 26
Jan 9, 5 AM $ 0.0177
+0.51%
$ 17 million $ 26
Jan 9, 4 AM $ 0.0176
+0.00%
$ 16.89 million $ 24
Jan 9, 1 AM $ 0.0175
+0.00%
$ 16.75 million $ 77
Jan 9, 12 AM $ 0.0176
-0.54%
$ 16.88 million $ 76
Jan 8, 10 PM $ 0.0177
+0.00%
$ 16.98 million $ 68
Jan 8, 3 PM $ 0.0175
+0.00%
$ 16.8 million $ 72
Jan 8, 2 PM $ 0.0172
+0.00%
$ 16.51 million $ 65
Jan 8, 1 PM $ 0.0171
-0.04%
$ 16.45 million $ 64
Jan 8, 11 AM $ 0.0173
+0.76%
$ 16.64 million $ 63
Jan 8, 10 AM $ 0.0171
+0.00%
$ 16.44 million $ 61
Jan 8, 2 AM $ 0.0176
+0.00%
$ 16.92 million $ 59
Jan 8, 1 AM $ 0.0176
-1.52%
$ 16.88 million $ 59
Jan 7, 8 PM $ 0.0175
+0.00%
$ 16.82 million $ 52
Jan 7, 7 PM $ 0.0174
+0.12%
$ 16.69 million $ 52
Jan 7, 1 PM $ 0.0177
-0.21%
$ 16.94 million $ 50
Jan 7, 12 PM $ 0.0177
-1.12%
$ 17.02 million $ 49
Jan 7, 10 AM $ 0.0177
-1.16%
$ 16.97 million $ 45
Jan 7, 8 AM $ 0.018
+0.01%
$ 17.25 million $ 43
Jan 6, 9 PM $ 0.0178
+0.00%
$ 17.08 million $ 65
Jan 6, 5 PM $ 0.0177
+0.00%
$ 16.95 million $ 67
Jan 6, 4 PM $ 0.0176
-0.79%
$ 16.94 million $ 67
Jan 6, 3 PM $ 0.018
+0.00%
$ 17.26 million $ 78
Jan 6, 1 PM $ 0.018
-0.45%
$ 17.3 million $ 78
Jan 6, 9 AM $ 0.0177
-0.10%
$ 17.03 million $ 73
Jan 6, 8 AM $ 0.0178
+0.00%
$ 17.05 million $ 72
Jan 6, 7 AM $ 0.0178
-0.19%
$ 17.12 million $ 71
Jan 6, 6 AM $ 0.0178
+0.00%
$ 17.12 million $ 73
Jan 6, 5 AM $ 0.0179
-0.33%
$ 17.18 million $ 71
Jan 6, 3 AM $ 0.0182
+1.79%
$ 17.49 million $ 72
Jan 6, 1 AM $ 0.0181
+0.00%
$ 17.38 million $ 70
Jan 5, 10 PM $ 0.018
+1.30%
$ 17.26 million $ 68
Jan 5, 9 PM $ 0.0177
+0.00%
$ 17 million $ 65
Jan 5, 7 PM $ 0.0177
-0.74%
$ 17.01 million $ 63
Jan 5, 5 PM $ 0.0178
-1.97%
$ 17.13 million $ 53
Jan 5, 4 PM $ 0.0185
+6.06%
$ 17.78 million $ 42
Jan 4, 11 PM $ 0.0177
+0.00%
$ 16.94 million $ 2
Jan 4, 7 PM $ 0.0175
-1.11%
$ 16.83 million $ 2
Jan 4, 6 PM $ 0.0177
+0.31%
$ 16.96 million $ 1
Jan 4, 5 PM $ 0.018
+0.86%
$ 17.3 million $ 8
Jan 4, 4 PM $ 0.0179
+2.28%
$ 17.14 million $ 5
Jan 4, 3 PM $ 0.0177
+0.00%
$ 16.98 million $ 3
Jan 4, 12 PM $ 0.0176
+0.40%
$ 16.94 million $ 5
Jan 4, 9 AM $ 0.0174
+0.46%
$ 16.74 million $ 7
Jan 4, 8 AM $ 0.0174
+1.53%
$ 16.66 million $ 2