TREND BSC Token Historical Data

TDT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.00814
+0.00%
$7.32 million $21
Jun 28, 11 PM $0.00808
+0.00%
$7.27 million $19
Jun 28, 10 PM $0.00811
+0.09%
$7.3 million $19
Jun 28, 9 PM $0.00812
+0.70%
$7.31 million $16
Jun 28, 5 PM $0.00814
+0.00%
$7.33 million $19
Jun 28, 4 PM $0.00814
-0.25%
$7.33 million $20
Jun 28, 12 PM $0.00806
+0.42%
$7.26 million $14
Jun 28, 11 AM $0.00803
+0.00%
$7.23 million $14
Jun 28, 9 AM $0.008
+0.00%
$7.21 million $13
Jun 28, 8 AM $0.00806
+0.00%
$7.26 million $12
Jun 28, 6 AM $0.00805
+0.00%
$7.25 million $11
Jun 27, 10 PM $0.00809
-0.06%
$7.28 million $11
Jun 27, 8 PM $0.00809
+0.00%
$7.29 million $12
Jun 27, 7 PM $0.00811
+0.00%
$7.3 million $11
Jun 27, 6 PM $0.00813
+0.00%
$7.32 million $9
Jun 27, 5 PM $0.00818
-0.73%
$7.37 million $10
Jun 27, 4 PM $0.00825
+0.89%
$7.42 million $8
Jun 27, 1 PM $0.00813
+0.00%
$7.32 million $10
Jun 27, 12 PM $0.00811
+0.00%
$7.3 million $10
Jun 27, 8 AM $0.00817
+0.12%
$7.35 million $16
Jun 27, 7 AM $0.00812
+0.00%
$7.31 million $17
Jun 27, 4 AM $0.00819
+0.00%
$7.38 million $17
Jun 26, 8 PM $0.00812
+0.00%
$7.31 million $29
Jun 26, 5 PM $0.00815
+0.00%
$7.33 million $29
Jun 26, 4 PM $0.00815
+0.02%
$7.34 million $32
Jun 26, 3 PM $0.0081
+0.00%
$7.29 million $32
Jun 26, 2 PM $0.00807
+0.24%
$7.26 million $45
Jun 26, 1 PM $0.0081
-0.04%
$7.29 million $54
Jun 26, 12 PM $0.00811
+0.22%
$7.3 million $52
Jun 26, 11 AM $0.00811
-0.11%
$7.3 million $51
Jun 26, 9 AM $0.00816
+0.00%
$7.34 million $50
Jun 26, 7 AM $0.00818
+0.03%
$7.36 million $46
Jun 26, 6 AM $0.00814
+0.19%
$7.33 million $44
Jun 26, 5 AM $0.00812
+0.00%
$-- $43
Jun 26, 4 AM $0.00813
+0.00%
$7.32 million $42
Jun 26, 3 AM $0.0081
+0.16%
$7.3 million $41
Jun 25, 7 PM $0.00811
-0.16%
$7.3 million $44
Jun 25, 6 PM $0.0082
+0.00%
$7.39 million $42
Jun 25, 5 PM $0.00818
+0.38%
$7.37 million $43
Jun 25, 4 PM $0.00815
+0.98%
$7.34 million $46
Jun 25, 3 PM $0.00807
-0.65%
$7.26 million $43
Jun 25, 2 PM $0.00811
+1.13%
$7.3 million $42
Jun 25, 1 PM $0.00805
-2.19%
$7.25 million $34
Jun 25, 12 PM $0.00825
-0.02%
$7.43 million $24
Jun 25, 7 AM $0.00826
+0.00%
$7.44 million $11
Jun 24, 10 PM $0.00825
+0.00%
$7.42 million $26
Jun 24, 9 PM $0.00822
-0.02%
$7.4 million $25
Jun 24, 8 PM $0.00822
+0.12%
$7.4 million $24
Jun 24, 7 PM $0.00819
+0.00%
$7.37 million $19
Jun 24, 5 PM $0.00815
-0.68%
$7.34 million $16