Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREND BSC Token Historical Data

TDT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $0.00904
-1.14%
$8.14 million $189
Jul 26, 1 PM $0.00915
-0.30%
$8.23 million $198
Jul 26, 12 PM $0.00945
-1.12%
$8.51 million $178
Jul 26, 9 AM $0.00949
-0.83%
$8.54 million $188
Jul 26, 8 AM $0.00958
+0.00%
$8.63 million $178
Jul 26, 7 AM $0.00961
-0.96%
$8.66 million $178
Jul 26, 6 AM $0.00953
+0.19%
$8.58 million $174
Jul 26, 5 AM $0.00973
+1.99%
$8.76 million $151
Jul 26, 4 AM $0.00952
+0.13%
$8.57 million $148
Jul 26, 3 AM $0.00945
-0.03%
$8.51 million $134
Jul 26, 2 AM $0.00946
+0.07%
$8.51 million $125
Jul 26, 1 AM $0.00943
+1.23%
$8.49 million $118
Jul 26, 12 AM $0.00932
-0.10%
$8.39 million $106
Jul 25, 10 PM $0.00922
-0.11%
$8.3 million $101
Jul 25, 9 PM $0.00924
-0.03%
$8.32 million $99
Jul 25, 8 PM $0.00927
-1.12%
$8.35 million $94
Jul 25, 7 PM $0.00935
+0.75%
$8.42 million $83
Jul 25, 6 PM $0.00919
-1.58%
$8.28 million $79
Jul 25, 5 PM $0.0093
+0.31%
$8.37 million $71
Jul 25, 4 PM $0.00923
+0.42%
$8.31 million $64
Jul 25, 3 PM $0.00915
+1.52%
$8.24 million $40
Jul 25, 2 PM $0.00897
+0.29%
$8.08 million $24
Jul 25, 1 PM $0.0089
+0.26%
$8.01 million $16
Jul 25, 12 PM $0.00885
+0.11%
$7.97 million $16
Jul 25, 11 AM $0.0089
+0.00%
$8.01 million $15
Jul 25, 10 AM $0.00882
+0.00%
$7.94 million $11
Jul 25, 2 AM $0.00881
+0.00%
$7.93 million $47
Jul 25, 1 AM $0.00883
+0.00%
$7.95 million $41
Jul 24, 7 PM $0.00878
+0.00%
$7.9 million $45
Jul 24, 5 PM $0.00877
+0.00%
$7.9 million $44
Jul 24, 4 PM $0.00875
+0.00%
$7.88 million $43
Jul 24, 3 PM $0.00875
+0.00%
$7.87 million $44
Jul 24, 2 PM $0.00876
-0.04%
$7.89 million $43
Jul 24, 1 PM $0.00877
+0.00%
$7.89 million $39
Jul 24, 12 PM $0.00878
+0.00%
$7.91 million $40
Jul 24, 9 AM $0.00881
-0.20%
$7.93 million $44
Jul 24, 8 AM $0.00876
+0.00%
$7.89 million $8
Jul 23, 7 PM $0.00872
+0.00%
$7.85 million $16
Jul 23, 6 PM $0.00874
+0.00%
$7.87 million $14
Jul 23, 5 PM $0.00872
+0.00%
$7.85 million $13
Jul 23, 3 PM $0.00873
+0.00%
$7.86 million $8
Jul 23, 12 PM $0.00879
+0.00%
$7.91 million $8
Jul 23, 10 AM $0.00881
+0.00%
$7.94 million $8
Jul 23, 9 AM $0.00883
-0.57%
$7.95 million $6
Jul 23, 4 AM $0.00872
+0.00%
$7.85 million $10
Jul 22, 11 PM $0.00877
+0.31%
$7.9 million $10
Jul 22, 10 PM $0.00885
+0.00%
$7.97 million $5
Jul 22, 9 PM $0.00873
+0.00%
$7.86 million $10
Jul 22, 8 PM $0.00872
+0.00%
$7.85 million $10
Jul 22, 7 PM $0.00872
+0.00%
$7.85 million $9