TREND BSC Token Historical Data

TDT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0174
+1.53%
$ 16.66 million $ 2
Jan 4, 7 AM $ 0.017
+0.00%
$ 16.29 million $ 4
Jan 4, 3 AM $ 0.0169
-0.20%
$ -- $ 5
Jan 4, 2 AM $ 0.0171
+0.38%
$ -- $ 5
Jan 3, 9 AM $ 0.0164
+0.00%
$ 15.7 million $ 65
Jan 3, 8 AM $ 0.0164
+0.00%
$ 15.7 million $ 64
Jan 3, 7 AM $ 0.0163
-0.91%
$ 15.67 million $ 63
Jan 3, 4 AM $ 0.0167
+0.00%
$ 16.06 million $ 62
Jan 3, 3 AM $ 0.0167
-0.07%
$ 15.99 million $ 62
Jan 3, 2 AM $ 0.0166
-0.40%
$ 15.95 million $ 60
Jan 3, 1 AM $ 0.0168
-0.27%
$ 16.08 million $ 57
Jan 3, 12 AM $ 0.0168
+0.91%
$ 16.13 million $ 56
Jan 2, 6 PM $ 0.017
+0.00%
$ 16.33 million $ 45
Jan 2, 5 PM $ 0.0171
+0.80%
$ 16.38 million $ 45
Jan 2, 4 PM $ 0.017
+2.00%
$ 16.27 million $ 42
Jan 2, 1 PM $ 0.0166
+0.33%
$ 15.91 million $ 55
Jan 2, 12 PM $ 0.0165
+0.34%
$ 15.83 million $ 53
Jan 2, 10 AM $ 0.0164
-0.17%
$ 15.75 million $ 50
Jan 2, 6 AM $ 0.0163
+0.00%
$ 15.6 million $ 41
Jan 2, 4 AM $ 0.0164
+0.00%
$ 15.73 million $ 40
Jan 1, 11 PM $ 0.0163
+0.00%
$ 15.62 million $ 44
Jan 1, 10 PM $ 0.0162
+0.00%
$ 15.54 million $ 41
Jan 1, 8 PM $ 0.0163
+0.33%
$ 15.59 million $ 39
Jan 1, 5 PM $ 0.0161
+0.25%
$ 15.49 million $ 35
Jan 1, 3 PM $ 0.016
+0.13%
$ 15.35 million $ 30
Jan 1, 1 AM $ 0.0155
+0.42%
$ 14.89 million $ 59
Dec 31, 6 PM $ 0.0155
-0.09%
$ 14.88 million $ 75
Dec 31, 5 PM $ 0.0155
-0.64%
$ 14.9 million $ 73
Dec 31, 9 AM $ 0.0159
-1.20%
$ 15.22 million $ 140
Dec 31, 7 AM $ 0.0159
-0.20%
$ 15.29 million $ 234
Dec 31, 6 AM $ 0.016
+0.00%
$ 15.31 million $ 233
Dec 31, 5 AM $ 0.0157
+0.00%
$ 15.09 million $ 233
Dec 31, 2 AM $ 0.0159
+0.10%
$ 15.24 million $ 78
Dec 30, 5 PM $ 0.0161
+0.00%
$ 15.49 million $ 232
Dec 30, 1 PM $ 0.0159
+0.00%
$ 15.27 million $ 177
Dec 30, 10 AM $ 0.0162
-0.01%
$ 15.54 million $ 228
Dec 30, 9 AM $ 0.0162
+0.62%
$ 15.54 million $ 227
Dec 30, 7 AM $ 0.0166
+0.00%
$ -- $ 223
Dec 30, 3 AM $ 0.0163
+0.00%
$ 15.67 million $ 219
Dec 30, 2 AM $ 0.0164
+0.00%
$ 15.69 million $ 220
Dec 30, 12 AM $ 0.0163
+0.53%
$ 15.67 million $ 216
Dec 29, 8 PM $ 0.0163
+0.00%
$ 15.61 million $ 220
Dec 29, 7 PM $ 0.0165
-0.95%
$ 15.88 million $ 220
Dec 29, 5 PM $ 0.0166
-0.14%
$ 15.94 million $ 220
Dec 29, 4 PM $ 0.0166
-0.71%
$ 15.96 million $ 219
Dec 29, 3 PM $ 0.0168
-1.91%
$ 16.09 million $ 220
Dec 29, 2 PM $ 0.0169
+2.52%
$ 16.25 million $ 147
Dec 29, 12 PM $ 0.017
+0.00%
$ 16.35 million $ 142
Dec 29, 11 AM $ 0.017
-1.17%
$ 16.3 million $ 143
Dec 29, 7 AM $ 0.0168
+0.58%
$ 16.11 million $ 207