TREND BSC Token Historical Data

TDT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.00821
-0.13%
$7.39 million $27
Jun 24, 3 PM $0.00827
-0.40%
$7.45 million $27
Jun 24, 1 PM $0.00829
+0.00%
$7.47 million $21
Jun 24, 10 AM $0.0102
+22.33%
$9.17 million $108
Jun 23, 9 PM $0.0084
+0.00%
$7.57 million $104
Jun 23, 3 PM $0.00841
-0.38%
$7.57 million $112
Jun 23, 2 PM $0.00844
-0.01%
$7.6 million $112
Jun 23, 1 PM $0.00845
+0.00%
$7.61 million $112
Jun 23, 12 PM $0.00843
+0.49%
$7.59 million $108
Jun 23, 11 AM $0.00838
+5.48%
$7.55 million $103
Jun 23, 8 AM $0.00796
+0.33%
$7.17 million $13
Jun 23, 6 AM $0.008
-0.78%
$7.2 million $10
Jun 22, 11 PM $0.00807
+0.00%
$7.27 million $9
Jun 22, 7 PM $0.00811
+0.66%
$7.3 million $7
Jun 22, 6 PM $0.00809
+0.00%
$7.29 million $6
Jun 22, 4 PM $0.00812
+0.00%
$7.31 million $6
Jun 22, 4 AM $0.00816
+0.00%
$7.35 million $5
Jun 22, 2 AM $0.00814
-0.36%
$7.33 million $5
Jun 21, 11 AM $0.00809
+0.00%
$7.29 million $3
Jun 21, 9 AM $0.0081
+0.00%
$7.29 million $4
Jun 21, 5 AM $0.00811
+0.00%
$7.3 million $5
Jun 21, 4 AM $0.00812
+0.00%
$7.31 million $3
Jun 20, 2 PM $0.00811
+0.00%
$7.3 million $11
Jun 20, 9 AM $0.00818
+0.69%
$7.36 million $11
Jun 20, 7 AM $0.00818
+0.06%
$7.37 million $8
Jun 20, 2 AM $0.00813
-1.28%
$7.32 million $7
Jun 20, 1 AM $0.00812
-0.05%
$7.31 million $7
Jun 20, 12 AM $0.0081
-0.18%
$7.29 million $7
Jun 19, 4 PM $0.00816
-0.34%
$7.35 million $8
Jun 19, 1 PM $0.00811
+0.32%
$7.3 million $13
Jun 19, 6 AM $0.00808
+0.00%
$7.27 million $16
Jun 19, 5 AM $0.00811
+0.00%
$7.3 million $16
Jun 19, 1 AM $0.00811
+0.00%
$7.3 million $16
Jun 18, 11 PM $0.00809
+0.00%
$7.28 million $16
Jun 18, 9 PM $0.00809
+0.00%
$7.28 million $15
Jun 18, 8 PM $0.00809
+0.25%
$7.28 million $14
Jun 18, 6 PM $0.008
+0.00%
$7.21 million $17
Jun 18, 5 PM $0.00803
-0.13%
$7.23 million $18
Jun 18, 4 PM $0.00804
-0.14%
$7.24 million $17
Jun 18, 3 PM $0.00804
-0.64%
$7.24 million $17
Jun 18, 1 PM $0.00814
+0.00%
$7.33 million $90
Jun 18, 12 PM $0.00817
+0.00%
$7.35 million $89
Jun 18, 5 AM $0.00819
-0.04%
$7.37 million $94
Jun 17, 8 PM $0.00821
+0.00%
$7.39 million $100
Jun 17, 7 PM $0.00824
-0.04%
$7.42 million $100
Jun 17, 4 PM $0.00829
+0.24%
$7.46 million $98
Jun 17, 3 PM $0.00827
+0.08%
$7.45 million $93
Jun 17, 2 PM $0.00826
-0.22%
$7.44 million $91
Jun 17, 8 AM $0.00788
+0.00%
$7.09 million $4
Jun 16, 2 PM $0.00789
-0.41%
$7.1 million $12