TREND BSC Token Historical Data

TDT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.00796
-0.14%
$7.17 million $12
Jun 16, 6 AM $0.00791
+0.00%
$7.12 million $12
Jun 16, 2 AM $0.00792
+0.41%
$7.13 million $12
Jun 15, 3 PM $0.00805
+0.00%
$7.25 million $11
Jun 15, 1 PM $0.00803
+0.00%
$7.23 million $10
Jun 15, 4 AM $0.00798
+0.11%
$7.18 million $16
Jun 15, 3 AM $0.00797
+0.08%
$7.18 million $16
Jun 15, 1 AM $0.00796
+0.03%
$7.17 million $16
Jun 15, 12 AM $0.00797
+0.28%
$7.18 million $20
Jun 14, 11 PM $0.00795
+0.00%
$7.16 million $24
Jun 14, 10 PM $0.00794
-0.32%
$7.15 million $26
Jun 14, 9 PM $0.00792
+0.51%
$7.13 million $24
Jun 14, 8 PM $0.00788
+0.00%
$7.09 million $23
Jun 14, 5 PM $0.00786
+0.00%
$7.08 million $22
Jun 14, 3 PM $0.00789
+0.00%
$7.1 million $21
Jun 14, 1 PM $0.00792
+0.00%
$7.13 million $21
Jun 14, 12 PM $0.00792
-0.38%
$7.13 million $21
Jun 14, 4 AM $0.00795
-1.06%
$7.15 million $29
Jun 14, 12 AM $0.00795
+0.62%
$7.16 million $23
Jun 13, 11 PM $0.00794
+0.19%
$7.14 million $17
Jun 13, 2 PM $0.00794
+0.00%
$7.15 million $18
Jun 13, 12 PM $0.00801
+0.19%
$7.22 million $17
Jun 13, 11 AM $0.00798
+0.05%
$7.19 million $15
Jun 13, 10 AM $0.00794
+0.10%
$7.15 million $13
Jun 13, 9 AM $0.00794
+0.18%
$7.15 million $12
Jun 13, 8 AM $0.00792
+0.00%
$7.13 million $11
Jun 13, 6 AM $0.00789
-0.12%
$7.1 million $11
Jun 12, 7 PM $0.00787
+0.00%
$7.08 million $12
Jun 12, 6 PM $0.00787
+0.00%
$7.09 million $13
Jun 12, 1 PM $0.00789
-0.42%
$7.11 million $15
Jun 12, 12 PM $0.00793
+0.14%
$7.14 million $16
Jun 12, 10 AM $0.00792
+0.11%
$7.13 million $15
Jun 12, 9 AM $0.0079
+0.16%
$7.11 million $14
Jun 12, 8 AM $0.00787
+0.25%
$7.08 million $14
Jun 12, 7 AM $0.00783
+0.00%
$7.05 million $13
Jun 11, 6 PM $0.00787
+0.06%
$7.09 million $19
Jun 11, 5 PM $0.00783
+0.00%
$7.05 million $18
Jun 11, 4 PM $0.00782
+0.00%
$7.04 million $16
Jun 11, 3 PM $0.00783
-0.16%
$7.05 million $16
Jun 11, 12 PM $0.00778
+0.25%
$7.01 million $16
Jun 11, 9 AM $0.00779
+0.00%
$7.02 million $16
Jun 11, 8 AM $0.00779
+0.00%
$7.01 million $16
Jun 11, 4 AM $0.00778
+0.00%
$7 million $18
Jun 11, 2 AM $0.00775
-0.01%
$6.98 million $17
Jun 11, 1 AM $0.00775
+0.63%
$6.98 million $16
Jun 11, 12 AM $0.00776
+0.00%
$6.99 million $13
Jun 10, 10 PM $0.00766
-0.20%
$6.9 million $12
Jun 10, 9 PM $0.00767
-0.43%
$6.9 million $12
Jun 10, 8 PM $0.00771
-0.30%
$6.94 million $10
Jun 10, 7 PM $0.00773
+0.00%
$6.96 million $10