TREND BSC Token Historical Data

TDT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $0.00773
+0.00%
$6.96 million $10
Jun 10, 5 PM $0.00772
+0.00%
$6.95 million $11
Jun 10, 2 PM $0.00778
+0.00%
$7.01 million $13
Jun 10, 1 PM $0.0078
+0.61%
$7.02 million $13
Jun 10, 11 AM $0.00774
+0.00%
$6.96 million $9
Jun 10, 10 AM $0.00772
-0.55%
$6.95 million $9
Jun 10, 7 AM $0.00771
+0.00%
$6.94 million $8
Jun 10, 6 AM $0.00773
+0.00%
$6.96 million $7
Jun 9, 11 PM $0.00777
+0.00%
$6.99 million $10
Jun 9, 9 PM $0.00775
+0.00%
$6.98 million $11
Jun 9, 8 PM $0.00774
+0.00%
$-- $10
Jun 9, 6 PM $0.00771
-0.12%
$6.94 million $8
Jun 9, 3 PM $0.00772
+0.02%
$6.95 million $6
Jun 7, 11 PM $0.00776
-0.01%
$6.98 million $23
Jun 7, 10 PM $0.00771
-0.25%
$6.94 million $21
Jun 7, 9 PM $0.00773
+0.00%
$6.96 million $13
Jun 7, 8 PM $0.00772
+0.34%
$6.95 million $13
Jun 7, 7 PM $0.0077
-0.81%
$6.93 million $8
Jun 7, 12 PM $0.00775
+0.19%
$6.98 million $15
Jun 7, 9 AM $0.00785
+0.00%
$7.07 million $14
Jun 7, 7 AM $0.00783
+0.01%
$7.05 million $13
Jun 7, 5 AM $0.00779
-0.01%
$7.02 million $15
Jun 7, 4 AM $0.00779
+0.00%
$7.01 million $23
Jun 7, 2 AM $0.00778
+0.00%
$7 million $31
Jun 7, 1 AM $0.00774
+0.00%
$6.96 million $28
Jun 6, 6 PM $0.00768
+0.00%
$6.92 million $51
Jun 6, 1 PM $0.00769
+0.15%
$6.93 million $48
Jun 6, 10 AM $0.00769
+0.00%
$6.93 million $58
Jun 6, 9 AM $0.00767
+0.00%
$6.9 million $58
Jun 6, 7 AM $0.00766
+0.00%
$6.89 million $65
Jun 6, 6 AM $0.00764
+0.00%
$6.88 million $65
Jun 6, 5 AM $0.00759
+0.11%
$6.84 million $66
Jun 6, 4 AM $0.0076
-1.10%
$6.84 million $60
Jun 6, 3 AM $0.00769
-0.52%
$6.92 million $53
Jun 6, 2 AM $0.00773
-0.06%
$6.96 million $54
Jun 6, 12 AM $0.00767
+0.11%
$6.9 million $53
Jun 5, 11 PM $0.00774
-0.47%
$6.97 million $52
Jun 5, 9 PM $0.00775
+0.10%
$6.98 million $50
Jun 5, 8 PM $0.00769
+0.53%
$6.93 million $50
Jun 5, 7 PM $0.0076
-0.59%
$6.84 million $45
Jun 5, 6 PM $0.00761
-0.03%
$6.85 million $39
Jun 5, 5 PM $0.00773
+0.00%
$6.96 million $37
Jun 5, 4 PM $0.00767
+0.00%
$6.91 million $35
Jun 5, 3 PM $0.00767
+0.17%
$6.91 million $34
Jun 5, 2 PM $0.00769
+0.00%
$6.93 million $30
Jun 5, 1 PM $0.00776
+0.78%
$6.98 million $32
Jun 5, 12 PM $0.00773
-1.51%
$6.96 million $33
Jun 5, 8 AM $0.00778
+0.00%
$7 million $41
Jun 5, 7 AM $0.00771
-0.18%
$6.94 million $39
Jun 5, 6 AM $0.0077
-1.33%
$6.93 million $36