TREND BSC Token Historical Data

TDT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0164
+0.00%
$ 15.72 million $ 233
Dec 17, 5 PM $ 0.0164
+2.28%
$ 15.74 million $ 233
Dec 17, 4 PM $ 0.0163
-0.01%
$ 15.65 million $ 223
Dec 17, 3 PM $ 0.0168
+0.00%
$ 16.17 million $ 214
Dec 17, 10 AM $ 0.0165
+0.00%
$ 15.87 million $ 209
Dec 16, 11 PM $ 0.0168
+0.00%
$ 16.14 million $ 140
Dec 16, 8 PM $ 0.017
+0.00%
$ 16.32 million $ 138
Dec 16, 11 AM $ 0.0169
+0.00%
$ 16.22 million $ 220
Dec 16, 10 AM $ 0.0169
+0.00%
$ 16.19 million $ 217
Dec 15, 7 PM $ 0.0168
+1.28%
$ 16.16 million $ 204
Dec 15, 4 PM $ 0.0167
-0.16%
$ 16.05 million $ 198
Dec 15, 3 PM $ 0.0167
-0.44%
$ 16.01 million $ 197
Dec 15, 8 AM $ 0.017
+0.00%
$ 16.35 million $ 180
Dec 14, 5 PM $ 0.0169
+0.00%
$ 16.22 million $ 183
Dec 14, 3 PM $ 0.0171
+0.00%
$ 16.4 million $ 182
Dec 14, 11 AM $ 0.0172
+0.00%
$ 16.52 million $ 182
Dec 13, 10 AM $ 0.0173
+1.03%
$ 16.58 million $ 183
Dec 13, 6 AM $ 0.0173
-0.89%
$ 16.64 million $ 180
Dec 12, 10 PM $ 0.0173
+0.05%
$ 16.6 million $ 164
Dec 12, 9 PM $ 0.0172
-0.58%
$ 16.53 million $ 163
Dec 12, 1 AM $ 0.018
+0.00%
$ 17.24 million $ 149
Dec 11, 9 PM $ 0.018
+0.00%
$ 17.3 million $ 155
Dec 11, 3 AM $ 0.0177
+0.00%
$ 17.02 million $ 146
Dec 11, 1 AM $ 0.018
+0.00%
$ 17.24 million $ 143
Dec 10, 8 AM $ 0.0183
+0.00%
$ 17.61 million $ 138
Dec 10, 2 AM $ 0.0182
+0.00%
$ 17.47 million $ 125
Dec 9, 7 PM $ 0.0186
+0.00%
$ 17.88 million $ 130
Dec 9, 7 AM $ 0.0183
-0.01%
$ 17.53 million $ 127
Dec 9, 5 AM $ 0.0181
+0.00%
$ 17.33 million $ 58
Dec 9, 4 AM $ 0.0182
+0.00%
$ 17.46 million $ 76
Dec 8, 10 PM $ 0.0183
+0.37%
$ 17.53 million $ 76
Dec 8, 4 PM $ 0.018
+0.00%
$ 17.3 million $ 115
Dec 8, 3 PM $ 0.018
+0.00%
$ 17.29 million $ 109
Dec 7, 10 PM $ 0.0181
+0.00%
$ 17.41 million $ 105
Dec 7, 6 PM $ 0.0182
+0.12%
$ 17.49 million $ 106
Dec 7, 4 PM $ 0.0178
+0.00%
$ 17.08 million $ 101
Dec 7, 3 PM $ 0.0177
+0.23%
$ 16.97 million $ 100
Dec 7, 2 PM $ 0.0179
+0.00%
$ 17.16 million $ 94
Dec 7, 1 PM $ 0.0179
-0.37%
$ 17.27 million $ 90
Dec 7, 5 AM $ 0.0179
+0.00%
$ 17.17 million $ 78
Dec 7, 2 AM $ 0.0179
+1.59%
$ 17.19 million $ 71
Dec 6, 10 PM $ 0.0176
+0.00%
$ 16.89 million $ 69
Dec 6, 8 PM $ 0.0175
+0.00%
$ 16.84 million $ 59
Dec 6, 3 PM $ 0.0176
+0.00%
$ 16.86 million $ 57
Dec 6, 12 PM $ 0.0177
+0.26%
$ 17.03 million $ 54
Dec 6, 4 AM $ 0.0175
-0.34%
$ 16.78 million $ 49
Dec 6, 1 AM $ 0.0175
+0.00%
$ 16.79 million $ 53
Dec 5, 7 PM $ 0.0173
-1.32%
$ 16.63 million $ 44
Dec 5, 6 PM $ 0.0176
+0.22%
$ 16.85 million $ 37
Dec 5, 2 PM $ 0.0178
+0.00%
$ 17.06 million $ 35