TREND BSC Token Historical Data

TDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0285
+12.34%
$ 27.49 million $ 481
Dec 16 $ 0.0261
-9.52%
$ 25.5 million $ 462
Dec 9 $ 0.0286
-3.27%
$ 24.84 million $ 113
Dec 2 $ 0.0301
+14.92%
$ 25.91 million $ 282
Nov 25 $ 0.0263
-0.32%
$ 22.65 million $ 407
Nov 18 $ 0.026
+5.77%
$ 22.72 million $ 434
Nov 11 $ 0.0248
-0.93%
$ 21.11 million $ 1,178
Nov 4 $ 0.025
+12.12%
$ 24.1 million $ 661
Oct 28 $ 0.0223
-5.54%
$ 21.39 million $ 263
Oct 21 $ 0.0233
-2.82%
$ 21.63 million $ 144
Oct 14 $ 0.0241
+5.22%
$ 20.72 million $ 201
Download