TREND BSC Token Historical Data

TDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0256
+0.00%
$-- $94
Feb 10 $0.0248
+0.00%
$-- $31
Feb 3 $0.0225
-61.72%
$-- $319
Jan 27 $0.0607
+128.17%
$58.28 million $530
Jan 20 $0.0274
+2.54%
$26.48 million $338
Jan 13 $0.0278
-10.25%
$26.42 million $252
Jan 6 $0.0275
+4.39%
$26 million $371
Dec 30 $0.0269
-1.30%
$25.83 million $249
Dec 23 $0.0285
+12.34%
$27.49 million $481
Dec 16 $0.0261
-9.52%
$25.5 million $462
Dec 9 $0.0286
-3.27%
$24.84 million $113
Dec 2 $0.0301
+14.92%
$25.91 million $282
Nov 25 $0.0263
-0.32%
$22.65 million $407
Nov 18 $0.026
+5.77%
$22.72 million $434
Nov 11 $0.0248
-0.93%
$21.11 million $1,178
Nov 4 $0.025
+12.12%
$24.1 million $661
Oct 28 $0.0223
-5.54%
$21.39 million $263
Oct 21 $0.0233
-2.82%
$21.63 million $144
Oct 14 $0.0241
+5.22%
$20.72 million $201
Download