TREND BSC Token Historical Data

TDT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.0077
-1.33%
$6.93 million $36
Jun 4, 9 PM $0.00788
-0.19%
$7.1 million $54
Jun 4, 5 PM $0.00787
+0.00%
$7.08 million $54
Jun 4, 2 PM $0.00796
+0.04%
$7.17 million $55
Jun 4, 1 PM $0.00797
+0.82%
$7.17 million $51
Jun 4, 12 PM $0.00791
+0.00%
$7.12 million $51
Jun 4, 10 AM $0.00783
+0.00%
$7.05 million $50
Jun 4, 9 AM $0.00787
-0.22%
$7.09 million $50
Jun 4, 8 AM $0.00788
-0.28%
$7.1 million $49
Jun 4, 7 AM $0.00791
-0.55%
$7.12 million $48
Jun 4, 4 AM $0.00799
+0.00%
$7.2 million $47
Jun 4, 3 AM $0.00801
+1.00%
$7.21 million $46
Jun 4, 2 AM $0.0079
-0.33%
$7.11 million $38
Jun 4, 1 AM $0.00794
-1.15%
$7.15 million $29
Jun 4, 12 AM $0.00806
+0.00%
$7.26 million $31
Jun 3, 9 PM $0.00808
+0.00%
$7.27 million $95
Jun 3, 8 PM $0.00808
+0.05%
$7.27 million $96
Jun 3, 4 PM $0.00812
+0.00%
$7.31 million $125
Jun 3, 1 PM $0.00813
-0.96%
$7.32 million $140
Jun 3, 12 PM $0.00819
+0.06%
$7.37 million $135
Jun 3, 11 AM $0.00818
+0.11%
$7.36 million $134
Jun 3, 8 AM $0.0081
+0.00%
$7.29 million $106
Jun 3, 5 AM $0.00811
+0.00%
$7.3 million $127
Jun 3, 2 AM $0.00811
+0.01%
$7.3 million $127
Jun 3, 1 AM $0.00805
+0.32%
$7.25 million $125
Jun 2, 11 PM $0.00804
-0.16%
$7.24 million $126
Jun 2, 10 PM $0.0081
-0.06%
$7.29 million $124
Jun 2, 9 PM $0.00798
-1.78%
$7.18 million $46
Jun 2, 7 PM $0.00778
-0.07%
$7 million $44
Jun 2, 5 PM $0.0078
+0.83%
$7.02 million $38
Jun 2, 3 PM $0.0079
-1.06%
$7.12 million $27
Jun 2, 2 PM $0.008
-0.28%
$7.2 million $25
Jun 2, 1 PM $0.00801
+0.00%
$7.21 million $22
Jun 2, 12 PM $0.00802
-0.39%
$7.22 million $21
Jun 2, 3 AM $0.00819
+0.82%
$7.37 million $24
Jun 2, 12 AM $0.00815
+0.23%
$7.34 million $24
Jun 1, 11 PM $0.00817
+0.00%
$7.36 million $22
Jun 1, 10 PM $0.00817
+0.00%
$7.35 million $18
Jun 1, 9 PM $0.00817
+0.04%
$7.35 million $24
Jun 1, 6 PM $0.0082
+0.00%
$7.38 million $23
Jun 1, 5 PM $0.00819
+0.75%
$7.37 million $22
Jun 1, 4 PM $0.00811
+0.00%
$7.3 million $18
Jun 1, 3 PM $0.00816
+0.29%
$7.34 million $19
Jun 1, 2 PM $0.00809
-0.04%
$7.28 million $18
Jun 1, 12 PM $0.00811
+0.00%
$7.31 million $17
Jun 1, 11 AM $0.00811
+0.00%
$7.3 million $15
Jun 1, 6 AM $0.0081
+0.00%
$7.29 million $11
Jun 1, 4 AM $0.00811
+0.00%
$7.3 million $11
Jun 1, 3 AM $0.00808
+0.00%
$7.28 million $10
Jun 1, 12 AM $0.00809
+0.00%
$7.28 million $9