TREND BSC Token Historical Data

TDT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0179
+0.28%
$ 17.21 million $ 34
Dec 5, 11 AM $ 0.0178
-0.08%
$ 17.11 million $ 26
Dec 5, 10 AM $ 0.0178
-0.08%
$ 17.11 million $ 25
Dec 5, 7 AM $ 0.0181
+0.00%
$ 17.34 million $ 83
Dec 5, 5 AM $ 0.018
+0.00%
$ 17.28 million $ 83
Dec 5, 4 AM $ 0.0182
-0.63%
$ 17.43 million $ 83
Dec 5, 3 AM $ 0.0181
+0.07%
$ 17.42 million $ 80
Dec 5, 1 AM $ 0.0185
+0.00%
$ 17.71 million $ 77
Dec 4, 8 PM $ 0.0185
+0.45%
$ 17.75 million $ 76
Dec 4, 7 PM $ 0.0184
+0.07%
$ 17.65 million $ 75
Dec 4, 5 PM $ 0.0189
+0.00%
$ 18.17 million $ 72
Dec 4, 4 PM $ 0.0189
+0.22%
$ 18.17 million $ 71
Dec 4, 3 PM $ 0.019
+0.00%
$ 18.23 million $ 120
Dec 4, 10 AM $ 0.019
+0.80%
$ 18.2 million $ 118
Dec 4, 6 AM $ 0.0192
+0.00%
$ 18.38 million $ 113
Dec 4, 5 AM $ 0.0192
+0.00%
$ 18.45 million $ 113
Dec 4, 12 AM $ 0.0195
-0.57%
$ 18.67 million $ 109
Dec 3, 11 PM $ 0.0196
+0.00%
$ 18.77 million $ 107
Dec 3, 8 PM $ 0.0195
-0.37%
$ 18.76 million $ 106
Dec 3, 7 PM $ 0.0197
-0.19%
$ 18.9 million $ 105
Dec 3, 6 PM $ 0.0197
-0.90%
$ 18.91 million $ 103
Dec 3, 5 PM $ 0.0202
+0.79%
$ 19.39 million $ 99
Dec 3, 4 PM $ 0.02
+0.33%
$ 19.23 million $ 94
Dec 3, 3 PM $ 0.02
+0.00%
$ 19.15 million $ 44
Dec 3, 11 AM $ 0.0196
-1.45%
$ 18.83 million $ 76
Dec 3, 10 AM $ 0.0198
+0.22%
$ 19.04 million $ 74
Dec 3, 9 AM $ 0.0198
+0.00%
$ 18.97 million $ 71
Dec 3, 8 AM $ 0.02
+0.00%
$ 19.18 million $ 69
Dec 3, 7 AM $ 0.0199
+0.00%
$ 19.14 million $ 68
Dec 3, 3 AM $ 0.0197
+0.00%
$ 18.88 million $ 66
Dec 2, 10 PM $ 0.0206
+0.00%
$ 19.8 million $ 72
Dec 2, 9 PM $ 0.0195
+0.00%
$ 18.68 million $ 33
Dec 2, 8 PM $ 0.0232
+0.00%
$ 22.25 million $ 61
Dec 2, 7 PM $ 0.0195
+0.08%
$ 18.75 million $ 61
Dec 2, 6 PM $ 0.0195
+0.00%
$ 18.7 million $ 61
Dec 2, 5 PM $ 0.0195
-2.37%
$ 18.69 million $ 57
Dec 2, 3 PM $ 0.0199
+1.26%
$ 19.05 million $ 39
Dec 2, 2 PM $ 0.0194
+0.00%
$ 18.64 million $ 34
Dec 2, 7 AM $ 0.0194
+0.00%
$ 18.61 million $ 30
Dec 2, 2 AM $ 0.0193
+0.00%
$ 18.56 million $ 26
Dec 1, 7 PM $ 0.0192
+0.00%
$ 18.44 million $ 29
Dec 1, 6 PM $ 0.0192
+0.00%
$ 18.44 million $ 25
Dec 1, 3 PM $ 0.0194
+0.00%
$ 18.63 million $ 24
Dec 1, 6 AM $ 0.0195
+0.00%
$ 18.72 million $ 29
Dec 1, 12 AM $ 0.0197
+0.00%
$ -- $ 55
Nov 30, 9 PM $ 0.02
+0.00%
$ 19.21 million $ 55
Nov 30, 8 PM $ 0.0201
-0.12%
$ 19.26 million $ 35
Nov 30, 12 PM $ 0.0202
+0.53%
$ 19.4 million $ 47
Nov 29, 11 AM $ 0.0202
+0.00%
$ 19.42 million $ 40
Nov 28, 11 PM $ 0.0206
+0.00%
$ 19.73 million $ 39