TREND BSC Token Historical Data

TDT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.00809
+0.00%
$7.28 million $9
May 31, 11 PM $0.00811
-0.09%
$7.3 million $8
May 31, 10 PM $0.00811
+0.00%
$7.3 million $7
May 31, 9 PM $0.00806
+0.00%
$7.25 million $6
May 31, 4 PM $0.00808
+0.00%
$7.27 million $2
May 31, 2 PM $0.00815
+0.00%
$7.33 million $1
May 31, 5 AM $0.00819
+0.00%
$7.37 million $1
May 30, 8 PM $0.00815
+0.00%
$7.33 million $2
May 30, 11 AM $0.00818
+0.10%
$7.36 million $28
May 30, 3 AM $0.00815
+0.10%
$7.34 million $74
May 30, 2 AM $0.00814
+0.00%
$7.32 million $73
May 30, 1 AM $0.00804
+0.00%
$7.24 million $70
May 30, 12 AM $0.00801
+0.00%
$7.21 million $66
May 29, 4 PM $0.00809
-0.68%
$7.28 million $72
May 29, 3 PM $0.00806
+0.37%
$7.26 million $69
May 29, 1 PM $0.00803
+4.00%
$7.23 million $71
May 29, 12 PM $0.00772
+0.11%
$6.95 million $66
May 29, 11 AM $0.00772
-0.18%
$6.95 million $65
May 29, 6 AM $0.00772
+0.00%
$6.95 million $71
May 28, 6 PM $0.00775
+0.22%
$6.98 million $82
May 28, 5 PM $0.00773
+0.00%
$6.95 million $82
May 28, 3 PM $0.00769
+0.00%
$6.92 million $81
May 28, 2 PM $0.0077
+0.08%
$6.93 million $80
May 28, 1 PM $0.00769
+0.12%
$6.92 million $79
May 28, 12 PM $0.00767
-0.07%
$6.9 million $67
May 28, 11 AM $0.00735
-0.01%
$6.62 million $23
May 28, 10 AM $0.00734
-2.44%
$6.61 million $22
May 28, 8 AM $0.00738
-0.02%
$6.65 million $20
May 28, 7 AM $0.00739
+0.70%
$6.65 million $18
May 28, 4 AM $0.00737
-0.08%
$6.64 million $12
May 28, 3 AM $0.00741
+0.02%
$6.67 million $11
May 27, 10 PM $0.00748
+0.43%
$6.73 million $10
May 27, 9 PM $0.00745
-0.80%
$6.71 million $10
May 27, 6 PM $0.00745
-0.11%
$6.71 million $7
May 27, 5 PM $0.00748
+0.00%
$6.74 million $8
May 27, 4 PM $0.0075
+0.18%
$6.75 million $5
May 27, 1 PM $0.00748
+0.00%
$6.73 million $7
May 27, 4 AM $0.00745
-0.08%
$6.7 million $16
May 27, 3 AM $0.00745
-0.18%
$6.71 million $15
May 26, 10 PM $0.00745
+0.15%
$6.71 million $18
May 26, 8 PM $0.00751
+0.00%
$6.76 million $16
May 26, 6 PM $0.00747
-0.23%
$6.73 million $14
May 26, 5 PM $0.0075
+0.08%
$6.75 million $13
May 26, 4 PM $0.00752
+0.03%
$6.77 million $13
May 26, 1 PM $0.00753
+0.07%
$6.78 million $12
May 26, 12 PM $0.00752
+0.35%
$6.77 million $9
May 26, 6 AM $0.00755
-0.44%
$6.79 million $11
May 26, 3 AM $0.00747
+0.00%
$6.73 million $12
May 26, 1 AM $0.00749
+0.00%
$6.74 million $13
May 26, 12 AM $0.00752
+0.00%
$6.77 million $13