TREND BSC Token Historical Data

TDT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0206
+0.00%
$ 19.73 million $ 39
Nov 28, 8 PM $ 0.0207
+0.00%
$ 19.82 million $ 37
Nov 28, 6 PM $ 0.0207
+0.00%
$ 19.83 million $ 37
Nov 28, 1 PM $ 0.0208
+1.07%
$ 19.98 million $ 30
Nov 28, 12 PM $ 0.0204
+0.00%
$ 19.6 million $ 11
Nov 28, 11 AM $ 0.0208
+0.00%
$ 19.93 million $ 10
Nov 28, 10 AM $ 0.0208
+0.29%
$ 19.99 million $ 10
Nov 28, 9 AM $ 0.0207
+0.35%
$ 19.91 million $ 6
Nov 28, 8 AM $ 0.0206
-0.04%
$ 19.74 million $ 4
Nov 28, 3 AM $ 0.0203
+0.00%
$ 19.44 million $ 24
Nov 28, 2 AM $ 0.0202
+0.00%
$ 19.35 million $ 24
Nov 27, 9 PM $ 0.0205
+0.33%
$ 19.69 million $ 24
Nov 27, 8 PM $ 0.0205
+0.00%
$ 19.68 million $ 22
Nov 27, 6 PM $ 0.0202
+0.00%
$ 19.35 million $ 21
Nov 27, 3 PM $ 0.0203
+0.00%
$ 19.45 million $ 19
Nov 27, 6 AM $ 0.0199
+0.00%
$ -- $ 16
Nov 26, 9 PM $ 0.0203
+0.00%
$ 19.46 million $ 15
Nov 26, 6 PM $ 0.0201
+0.00%
$ 19.23 million $ 12
Nov 26, 5 PM $ 0.0199
+0.00%
$ 19.07 million $ 10
Nov 26, 4 PM $ 0.0199
+1.60%
$ 19.08 million $ 9
Nov 26, 3 PM $ 0.0196
+0.00%
$ 18.78 million $ 8
Nov 26, 2 PM $ 0.0197
+0.00%
$ 18.85 million $ 7
Nov 26, 1 PM $ 0.0196
-0.22%
$ 18.74 million $ 6
Nov 26, 12 PM $ 0.0196
+0.05%
$ 18.77 million $ 5
Nov 26, 11 AM $ 0.0196
-0.29%
$ 18.79 million $ 2
Nov 26, 3 AM $ 0.0198
-0.30%
$ 18.97 million $ 36
Nov 26, 2 AM $ 0.0199
+0.00%
$ 19.03 million $ 34
Nov 25, 11 PM $ 0.0202
+0.84%
$ 19.32 million $ 34
Nov 25, 10 PM $ 0.02
+0.88%
$ 19.16 million $ 29
Nov 25, 9 PM $ 0.0199
+0.15%
$ 19.04 million $ 27
Nov 25, 8 PM $ 0.0196
+0.21%
$ 18.82 million $ 21
Nov 25, 6 PM $ 0.0199
+1.36%
$ 19.06 million $ 14
Nov 25, 12 PM $ 0.0193
+0.00%
$ 18.52 million $ 5
Nov 25, 9 AM $ 0.0192
+0.00%
$ 18.45 million $ 15
Nov 25, 4 AM $ 0.0193
+0.00%
$ 18.53 million $ 106
Nov 24, 10 PM $ 0.0194
-1.04%
$ 18.57 million $ 103
Nov 24, 9 PM $ 0.0195
-0.51%
$ 18.67 million $ 102
Nov 24, 6 PM $ 0.0195
-1.15%
$ 18.72 million $ 87
Nov 24, 5 PM $ 0.0197
+0.00%
$ 18.9 million $ 74
Nov 24, 9 AM $ 0.019
+0.00%
$ 18.25 million $ 65
Nov 24, 5 AM $ 0.0194
+0.00%
$ 18.64 million $ 66
Nov 23, 4 AM $ 0.0192
+0.00%
$ 18.39 million $ 89
Nov 22, 10 PM $ 0.0187
+0.00%
$ 17.94 million $ 86
Nov 22, 5 PM $ 0.0186
+0.00%
$ 17.87 million $ 57
Nov 22, 10 AM $ 0.0186
+0.08%
$ 17.84 million $ 81
Nov 22, 7 AM $ 0.0187
+0.00%
$ 17.97 million $ 80
Nov 22, 6 AM $ 0.0186
+0.00%
$ 17.79 million $ 80
Nov 22, 4 AM $ 0.0187
-0.74%
$ 17.89 million $ 79
Nov 22, 3 AM $ 0.0188
-0.65%
$ 18.02 million $ 76
Nov 22, 2 AM $ 0.019
-0.05%
$ 18.17 million $ 75