Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREND BSC Token Historical Data

TDT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 PM $0.00832
+0.00%
$7.49 million $15
Jul 4, 8 PM $0.00834
+0.00%
$7.51 million $16
Jul 4, 7 PM $0.0084
+0.13%
$7.56 million $16
Jul 4, 6 PM $0.00838
+0.16%
$7.54 million $14
Jul 4, 5 PM $0.00832
-0.11%
$7.49 million $12
Jul 4, 3 PM $0.00834
+0.49%
$7.51 million $11
Jul 4, 1 PM $0.00832
+0.00%
$7.49 million $45
Jul 4, 12 PM $0.00832
+0.09%
$7.49 million $45
Jul 4, 11 AM $0.00827
-0.01%
$7.44 million $45
Jul 4, 9 AM $0.0083
-0.46%
$7.47 million $68
Jul 4, 7 AM $0.0082
+0.00%
$7.38 million $95
Jul 4, 3 AM $0.00819
+0.00%
$7.37 million $95
Jul 3, 10 PM $0.00834
+0.00%
$7.51 million $93
Jul 3, 9 PM $0.00833
+0.00%
$7.5 million $93
Jul 3, 8 PM $0.0083
+0.00%
$7.47 million $93
Jul 3, 1 PM $0.00824
-0.09%
$7.41 million $105
Jul 3, 10 AM $0.00819
+0.00%
$7.38 million $67
Jul 3, 9 AM $0.00819
+0.20%
$7.38 million $67
Jul 3, 8 AM $0.00818
+0.28%
$7.37 million $42
Jul 3, 7 AM $0.0082
+0.00%
$7.38 million $6
Jul 3, 6 AM $0.00819
+0.00%
$7.37 million $7
Jul 3, 2 AM $0.00819
-0.15%
$7.37 million $11
Jul 2, 9 PM $0.00819
+0.00%
$7.37 million $12
Jul 2, 6 PM $0.00818
+0.00%
$-- $8
Jul 2, 2 PM $0.0082
-0.29%
$7.38 million $11
Jul 2, 7 AM $0.00825
-0.14%
$7.42 million $17
Jul 2, 6 AM $0.00825
+0.53%
$7.43 million $16
Jul 2, 5 AM $0.00823
+0.00%
$7.41 million $15
Jul 2, 4 AM $0.00822
-0.01%
$7.4 million $15
Jul 2, 3 AM $0.00821
+0.55%
$7.39 million $15
Jul 2, 12 AM $0.00816
+0.00%
$7.34 million $14
Jul 1, 11 PM $0.00817
-0.74%
$7.36 million $13
Jul 1, 10 PM $0.00822
+0.17%
$7.4 million $11
Jul 1, 3 PM $0.00821
+0.00%
$7.39 million $10
Jul 1, 2 PM $0.00817
+0.00%
$7.36 million $8
Jul 1, 1 PM $0.00822
+0.00%
$7.4 million $7
Jul 1, 11 AM $0.00812
+0.00%
$7.31 million $10
Jul 1, 10 AM $0.00815
+0.00%
$7.34 million $10
Jul 1, 6 AM $0.0081
+0.00%
$7.3 million $9
Jul 1, 5 AM $0.00815
+0.10%
$7.33 million $9
Jul 1, 2 AM $0.00808
+0.00%
$7.27 million $6
Jun 30, 7 PM $0.00812
+0.00%
$7.31 million $12
Jun 30, 3 PM $0.0081
-0.27%
$7.29 million $15
Jun 30, 1 PM $0.00807
-0.05%
$7.26 million $14
Jun 30, 12 PM $0.0081
-0.34%
$7.29 million $15
Jun 30, 11 AM $0.00813
+0.00%
$7.32 million $12
Jun 30, 10 AM $0.00814
-0.13%
$7.33 million $15
Jun 30, 1 AM $0.00814
+0.00%
$7.33 million $18
Jun 30, 12 AM $0.00814
+0.00%
$7.33 million $17
Jun 29, 11 PM $0.00819
+0.19%
$7.37 million $17