TREND BSC Token Historical Data

TDT Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.00748
+0.00%
$6.73 million $14
May 25, 8 PM $0.00752
-0.04%
$6.77 million $13
May 25, 7 PM $0.0075
-0.88%
$6.75 million $13
May 25, 6 PM $0.00757
+0.00%
$6.81 million $13
May 25, 3 PM $0.00759
+0.00%
$6.83 million $10
May 25, 7 AM $0.00756
+0.00%
$6.8 million $18
May 25, 6 AM $0.00758
+0.00%
$6.83 million $17
May 25, 5 AM $0.00757
-0.06%
$6.81 million $18
May 25, 4 AM $0.00754
+0.16%
$6.79 million $17
May 25, 1 AM $0.00758
-0.35%
$6.82 million $18
May 25, 12 AM $0.0076
+0.29%
$6.84 million $16
May 24, 9 PM $0.00752
-0.65%
$6.77 million $19
May 24, 6 PM $0.00759
+0.00%
$6.83 million $44
May 24, 4 PM $0.00756
+0.00%
$6.8 million $53
May 24, 3 PM $0.00754
+0.34%
$6.79 million $55
May 24, 2 PM $0.00751
-0.36%
$6.76 million $86
May 24, 9 AM $0.00753
+0.00%
$6.78 million $109
May 24, 8 AM $0.00747
+0.00%
$6.73 million $141
May 24, 5 AM $0.00756
-0.78%
$6.81 million $180
May 24, 4 AM $0.00751
-0.22%
$6.76 million $183
May 24, 3 AM $0.00752
-0.55%
$6.77 million $183
May 24, 2 AM $0.00749
+0.00%
$6.75 million $185
May 24, 1 AM $0.00754
-0.02%
$6.79 million $195
May 24, 12 AM $0.00757
+0.09%
$6.82 million $195
May 23, 11 PM $0.00758
-0.35%
$6.82 million $197
May 23, 10 PM $0.00767
+0.68%
$6.9 million $197
May 23, 9 PM $0.00768
+1.20%
$6.91 million $196
May 23, 8 PM $0.00755
-0.50%
$6.79 million $192
May 23, 7 PM $0.00758
-0.50%
$6.83 million $193
May 23, 6 PM $0.00761
-0.01%
$6.85 million $178
May 23, 5 PM $0.00762
+0.81%
$6.86 million $177
May 23, 4 PM $0.00756
+0.27%
$6.8 million $179
May 23, 3 PM $0.00752
+0.44%
$6.77 million $187
May 23, 2 PM $0.00748
-0.49%
$6.74 million $240
May 23, 1 PM $0.00752
+0.36%
$6.77 million $219
May 23, 12 PM $0.00749
+0.86%
$6.74 million $208
May 23, 11 AM $0.00743
+0.53%
$6.69 million $197
May 23, 10 AM $0.0074
-0.25%
$6.66 million $194
May 23, 9 AM $0.00744
+0.18%
$6.69 million $192
May 23, 8 AM $0.00743
-0.94%
$6.69 million $184
May 23, 7 AM $0.00754
+0.45%
$6.79 million $178
May 23, 6 AM $0.00749
+0.60%
$6.74 million $154
May 23, 5 AM $0.00745
+0.56%
$6.71 million $115
May 23, 2 AM $0.00743
+0.19%
$6.69 million $108
May 23, 12 AM $0.00741
-0.05%
$6.67 million $97
May 22, 9 PM $0.00745
+0.00%
$6.71 million $95
May 22, 7 PM $0.00746
+0.00%
$6.72 million $93
May 22, 6 PM $0.00748
+0.00%
$6.73 million $94
May 22, 3 PM $0.00748
+3.97%
$6.73 million $91
May 22, 8 AM $0.00722
+0.00%
$6.5 million $6