TREND BSC Token Historical Data

TDT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.019
+0.03%
$ 18.19 million $ 73
Nov 22, 12 AM $ 0.0189
-0.36%
$ 18.12 million $ 70
Nov 21, 9 PM $ 0.0188
+0.00%
$ 18.06 million $ 69
Nov 21, 8 PM $ 0.0188
+0.00%
$ 18.06 million $ 67
Nov 21, 1 PM $ 0.0186
+0.00%
$ 17.8 million $ 62
Nov 21, 12 PM $ 0.0187
+0.00%
$ 17.94 million $ 57
Nov 21, 11 AM $ 0.0187
+0.00%
$ 17.96 million $ 57
Nov 21, 9 AM $ 0.0191
-0.33%
$ 18.33 million $ 54
Nov 21, 8 AM $ 0.0192
-1.14%
$ 18.38 million $ 49
Nov 21, 7 AM $ 0.0195
-1.35%
$ 18.72 million $ 38
Nov 21, 3 AM $ 0.0198
+0.00%
$ 18.96 million $ 25
Nov 20, 10 PM $ 0.0204
+0.00%
$ 19.52 million $ 19
Nov 20, 7 PM $ 0.0198
-0.35%
$ 18.93 million $ 15
Nov 20, 5 PM $ 0.0199
-1.41%
$ 19.04 million $ 11
Nov 20, 4 PM $ 0.0201
+0.00%
$ 19.3 million $ 5
Nov 20, 2 PM $ 0.0209
+0.53%
$ 20.02 million $ 4
Nov 20, 12 PM $ 0.0209
+0.00%
$ 19.99 million $ 1
Nov 19, 9 PM $ 0.0203
+0.00%
$ 19.42 million $ 16
Nov 19, 7 PM $ 0.0199
+0.67%
$ 19.11 million $ 13
Nov 19, 6 PM $ 0.0202
+0.00%
$ 19.32 million $ 5
Nov 19, 5 PM $ 0.0199
+0.00%
$ 19.08 million $ 5
Nov 19, 6 AM $ 0.0203
+0.00%
$ 19.44 million $ 16
Nov 19, 12 AM $ 0.0206
-1.10%
$ 19.8 million $ 13
Nov 18, 6 PM $ 0.0211
+0.00%
$ 20.27 million $ 5
Nov 18, 5 PM $ 0.0213
+0.00%
$ 20.39 million $ 4
Nov 18, 4 PM $ 0.0211
+0.00%
$ 20.26 million $ 3
Nov 18, 4 AM $ 0.0209
+0.00%
$ 20.03 million $ 26
Nov 17, 9 PM $ 0.0204
+0.00%
$ 19.55 million $ 24
Nov 17, 8 PM $ 0.0203
-0.22%
$ 19.49 million $ 23
Nov 17, 7 PM $ 0.0205
-1.03%
$ 19.63 million $ 18
Nov 17, 5 PM $ 0.0208
+0.00%
$ 19.94 million $ 14
Nov 17, 2 PM $ 0.0211
+0.00%
$ 20.19 million $ 8
Nov 17, 11 AM $ 0.0214
+0.00%
$ 20.55 million $ 3
Nov 17, 1 AM $ 0.0213
+0.00%
$ 20.43 million $ 72
Nov 17, 12 AM $ 0.0212
+0.44%
$ 20.28 million $ 69
Nov 16, 6 PM $ 0.021
+4.27%
$ 20.15 million $ 60
Nov 16, 5 PM $ 0.0201
-0.91%
$ 19.25 million $ 42
Nov 16, 4 PM $ 0.0206
+0.00%
$ 19.71 million $ 39
Nov 16, 2 PM $ 0.0208
+0.00%
$ 19.9 million $ 36
Nov 16, 10 AM $ 0.0208
-0.12%
$ 19.98 million $ 34
Nov 16, 2 AM $ 0.0206
+0.00%
$ 19.72 million $ 29
Nov 15, 8 PM $ 0.0208
+0.00%
$ 19.98 million $ 30
Nov 15, 9 AM $ 0.0207
+0.00%
$ 19.89 million $ 29
Nov 14, 9 PM $ 0.0206
+0.02%
$ 19.76 million $ 20
Nov 14, 2 PM $ 0.0206
-0.21%
$ 19.77 million $ 7
Nov 14, 5 AM $ 0.0208
-0.01%
$ 19.95 million $ 110
Nov 13, 10 PM $ 0.021
+0.00%
$ -- $ 103
Nov 13, 9 PM $ 0.0208
+0.00%
$ 19.96 million $ 101
Nov 13, 8 PM $ 0.0211
+0.00%
$ 20.19 million $ 100
Nov 13, 6 PM $ 0.0213
-0.01%
$ 20.4 million $ 97