TREND BSC Token Historical Data

TDT Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.00722
+0.00%
$6.5 million $6
May 22, 7 AM $0.00721
+0.00%
$6.49 million $6
May 22, 12 AM $0.00676
+0.00%
$6.09 million $5
May 21, 7 PM $0.00704
+0.00%
$6.34 million $9
May 21, 6 PM $0.00706
+0.12%
$6.36 million $9
May 21, 5 PM $0.00703
+1.03%
$6.33 million $9
May 21, 4 PM $0.00696
-0.19%
$6.26 million $4
May 21, 9 AM $0.00717
+0.00%
$6.46 million $5
May 21, 8 AM $0.00718
+0.07%
$6.46 million $5
May 20, 10 PM $0.00697
+0.05%
$6.28 million $4
May 20, 5 PM $0.00716
+0.00%
$6.45 million $5
May 20, 3 PM $0.00712
+0.00%
$6.41 million $4
May 20, 6 AM $0.00734
+0.00%
$6.61 million $1
May 19, 8 PM $0.00694
-0.87%
$6.24 million $20
May 19, 7 PM $0.00685
-0.46%
$6.17 million $19
May 19, 6 PM $0.00688
+1.50%
$6.2 million $18
May 19, 1 PM $0.00718
+0.00%
$6.46 million $74
May 19, 12 PM $0.007
+0.00%
$6.31 million $69
May 19, 11 AM $0.00713
+0.00%
$6.42 million $67
May 19, 10 AM $0.00721
+3.00%
$6.49 million $68
May 19, 7 AM $0.0072
+0.00%
$6.48 million $66
May 19, 4 AM $0.00699
+0.00%
$6.3 million $64
May 19, 2 AM $0.00701
+0.63%
$6.31 million $63
May 18, 6 PM $0.00741
-0.44%
$6.67 million $88
May 18, 5 PM $0.00752
+0.11%
$6.77 million $33
May 18, 3 AM $0.00698
+0.00%
$6.29 million $34
May 18, 2 AM $0.007
-0.36%
$6.31 million $33
May 18, 1 AM $0.00717
+0.00%
$6.45 million $34
May 18, 12 AM $0.00717
-0.23%
$6.45 million $33
May 17, 11 PM $0.00725
-0.65%
$6.52 million $31
May 17, 10 PM $0.00758
+0.00%
$6.83 million $7
May 17, 9 PM $0.0077
+0.00%
$6.93 million $6
May 17, 5 PM $0.00765
+0.00%
$6.89 million $5
May 17, 11 AM $0.00703
+0.00%
$6.33 million $97
May 17, 8 AM $0.0075
-1.90%
$6.75 million $105
May 17, 1 AM $0.00766
+0.00%
$6.9 million $100
May 16, 4 PM $0.00658
+0.00%
$5.93 million $73
May 16, 3 PM $0.00673
-3.04%
$6.06 million $72
May 16, 2 PM $0.00705
+0.08%
$6.34 million $10
May 16, 12 PM $0.0068
+0.00%
$6.12 million $17
May 16, 11 AM $0.00683
+0.00%
$6.15 million $17
May 16, 10 AM $0.00681
+0.00%
$6.13 million $17
May 16, 8 AM $0.00676
-0.11%
$6.09 million $14
May 16, 7 AM $0.00679
-0.15%
$6.11 million $12
May 16, 6 AM $0.00679
-0.46%
$6.11 million $11
May 15, 3 PM $0.00693
+0.00%
$6.24 million $24
May 15, 2 PM $0.00696
-0.07%
$6.27 million $24
May 15, 1 PM $0.00697
-0.38%
$6.28 million $21
May 15, 11 AM $0.00703
+0.00%
$6.33 million $19
May 15, 10 AM $0.00705
+0.00%
$6.35 million $20