TREND BSC Token Historical Data

TDT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0213
-5.05%
$ 20.39 million $ 38
Nov 13, 10 AM $ 0.0226
+0.00%
$ 21.71 million $ 31
Nov 13, 9 AM $ 0.0228
+1.01%
$ 21.86 million $ 26
Nov 13, 8 AM $ 0.0233
+0.00%
$ 22.31 million $ 15
Nov 13, 7 AM $ 0.0233
+0.00%
$ 22.29 million $ 15
Nov 13, 6 AM $ 0.0233
+0.00%
$ 22.29 million $ 15
Nov 12, 4 PM $ 0.0233
+0.00%
$ 22.31 million $ 4
Nov 11, 9 PM $ 0.0229
+0.00%
$ 21.92 million $ 12
Nov 11, 11 AM $ 0.0232
+0.66%
$ 22.27 million $ 14
Nov 10, 11 PM $ 0.0237
+0.00%
$ 22.71 million $ 9
Nov 10, 3 PM $ 0.0235
+0.00%
$ 22.51 million $ 3
Nov 10, 1 PM $ 0.0236
+0.00%
$ 22.6 million $ 2
Nov 9, 11 PM $ 0.0235
+1.14%
$ 22.57 million $ 20
Nov 9, 4 AM $ 0.0229
+0.00%
$ 21.95 million $ 13
Nov 9, 3 AM $ 0.0229
+0.00%
$ 21.94 million $ 13
Nov 8, 11 PM $ 0.0234
+0.00%
$ 22.46 million $ 12
Nov 8, 2 PM $ 0.0231
+0.00%
$ 22.17 million $ 23
Nov 8, 10 AM $ 0.0233
+0.00%
$ 22.3 million $ 20
Nov 7, 9 PM $ 0.0236
+0.91%
$ 22.66 million $ 49
Nov 7, 6 PM $ 0.0235
+0.52%
$ 22.49 million $ 41
Nov 7, 5 PM $ 0.0234
+1.80%
$ 22.39 million $ 37
Nov 7, 4 PM $ 0.0229
+1.57%
$ 21.98 million $ 27
Nov 7, 3 PM $ 0.0226
+1.02%
$ 21.64 million $ 20
Nov 7, 8 AM $ 0.0227
-0.90%
$ 21.73 million $ 9
Nov 6, 12 AM $ 0.022
-0.99%
$ 21.12 million $ 56
Nov 5, 9 AM $ 0.0218
+0.11%
$ 20.91 million $ 123
Nov 5, 3 AM $ 0.0227
+0.69%
$ 21.72 million $ 63
Nov 5, 2 AM $ 0.0224
+3.08%
$ 21.44 million $ 58
Nov 4, 10 PM $ 0.0216
+0.00%
$ 20.67 million $ 47
Nov 4, 9 PM $ 0.0215
+0.00%
$ 20.64 million $ 43
Nov 4, 5 PM $ 0.0222
-1.55%
$ 21.33 million $ 35
Nov 4, 4 PM $ 0.0226
+0.00%
$ 21.66 million $ 33
Nov 4, 2 PM $ 0.0231
+0.00%
$ 22.17 million $ 30
Nov 4, 1 AM $ 0.023
+0.00%
$ -- $ 35
Nov 3, 9 PM $ 0.0229
-0.93%
$ 21.98 million $ 35
Nov 3, 5 PM $ 0.0234
+0.00%
$ 22.42 million $ 30
Nov 3, 4 PM $ 0.0234
+1.33%
$ 22.42 million $ 28
Nov 3, 3 PM $ 0.0231
-1.01%
$ 22.11 million $ 19
Nov 3, 7 AM $ 0.0237
+0.00%
$ 22.72 million $ 13
Nov 3, 6 AM $ 0.0237
+0.00%
$ 22.73 million $ 11
Nov 3, 5 AM $ 0.0236
+0.00%
$ 22.58 million $ 6
Nov 3, 4 AM $ 0.0236
+0.00%
$ 22.58 million $ 4
Nov 2, 2 PM $ 0.0241
+0.00%
$ 23.07 million $ 86
Nov 2, 11 AM $ 0.0246
+0.00%
$ 23.62 million $ 85
Nov 2, 6 AM $ 0.0246
+0.00%
$ 23.56 million $ 84
Nov 2, 1 AM $ 0.0247
+2.88%
$ 23.66 million $ 83
Nov 1, 7 PM $ 0.024
+0.00%
$ 23 million $ 48
Nov 1, 6 PM $ 0.0239
+0.00%
$ 22.87 million $ 47
Nov 1, 9 AM $ 0.024
+0.00%
$ 22.96 million $ 34
Nov 1, 5 AM $ 0.0238
+0.00%
$ 22.83 million $ 32