TREND BSC Token Historical Data

TDT Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.00705
+0.00%
$6.35 million $21
May 15, 6 AM $0.00703
+0.00%
$6.33 million $20
May 15, 5 AM $0.00716
-0.11%
$6.45 million $20
May 15, 4 AM $0.00716
+1.83%
$6.44 million $18
May 15, 2 AM $0.00715
+1.18%
$6.44 million $87
May 15, 1 AM $0.0072
+0.00%
$6.48 million $92
May 15, 12 AM $0.0076
+0.00%
$6.84 million $92
May 14, 11 PM $0.00707
+0.00%
$6.37 million $90
May 14, 10 PM $0.00721
-5.78%
$6.49 million $89
May 14, 7 PM $0.00756
+0.00%
$6.81 million $92
May 14, 6 PM $0.00712
-4.12%
$6.41 million $91
May 14, 5 PM $0.00742
+3.93%
$6.68 million $87
May 14, 4 PM $0.0073
+0.00%
$6.57 million $74
May 14, 3 PM $0.00732
+0.00%
$6.59 million $72
May 14, 8 AM $0.00677
+0.00%
$6.1 million $86
May 14, 7 AM $0.00681
+0.00%
$6.13 million $85
May 14, 5 AM $0.00651
-7.50%
$5.86 million $73
May 14, 3 AM $0.00671
+9.24%
$6.04 million $53
May 14, 2 AM $0.00621
-6.03%
$5.59 million $18
May 14, 1 AM $0.0067
-0.95%
$6.04 million $17
May 13, 8 PM $0.00659
+0.00%
$5.93 million $26
May 13, 4 PM $0.0062
-4.12%
$5.59 million $26
May 13, 3 PM $0.00646
+0.00%
$5.81 million $20
May 13, 2 PM $0.00627
+0.00%
$5.64 million $19
May 13, 1 PM $0.00662
+4.85%
$5.96 million $19
May 13, 12 PM $0.00629
-0.78%
$5.66 million $17
May 13, 11 AM $0.00638
+3.94%
$5.75 million $16
May 13, 4 AM $0.00634
-5.31%
$5.71 million $24
May 13, 1 AM $0.00643
+0.00%
$5.79 million $17
May 13, 12 AM $0.0064
+0.00%
$5.76 million $21
May 12, 11 PM $0.00659
-2.89%
$5.93 million $18
May 12, 9 PM $0.00662
+5.82%
$5.96 million $13
May 12, 8 PM $0.00625
-0.85%
$5.62 million $12
May 12, 7 PM $0.00625
+0.00%
$5.62 million $14
May 12, 6 PM $0.00622
+0.00%
$5.6 million $14
May 12, 3 PM $0.00633
+0.00%
$5.7 million $34
May 12, 2 PM $0.00636
-8.88%
$5.72 million $36
May 12, 1 PM $0.00624
+0.18%
$5.62 million $39
May 12, 11 AM $0.00617
+7.52%
$5.55 million $35
May 12, 10 AM $0.00624
+0.00%
$5.62 million $67
May 12, 9 AM $0.00607
+0.00%
$5.47 million $79
May 12, 6 AM $0.0066
+3.92%
$5.94 million $85
May 12, 3 AM $0.00639
+0.00%
$5.75 million $70
May 12, 2 AM $0.00632
+0.00%
$5.69 million $68
May 11, 9 PM $0.00641
+1.17%
$5.77 million $86
May 11, 8 PM $0.00636
+0.00%
$5.73 million $85
May 11, 7 PM $0.0065
+0.00%
$5.85 million $84
May 11, 6 PM $0.0065
+0.12%
$5.85 million $74
May 11, 5 PM $0.00619
+0.00%
$5.57 million $70
May 11, 4 PM $0.00623
-2.26%
$5.61 million $57