TREND BSC Token Historical Data

TDT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.024
+0.00%
$ 22.99 million $ 43
Oct 31, 11 AM $ 0.0239
+0.05%
$ 22.92 million $ 23
Oct 31, 9 AM $ 0.0239
+0.00%
$ 22.93 million $ 21
Oct 31, 1 AM $ 0.024
+0.51%
$ 23.04 million $ 30
Oct 30, 5 PM $ 0.0237
+0.00%
$ 22.73 million $ 21
Oct 30, 4 PM $ 0.024
+0.00%
$ 23 million $ 18
Oct 30, 1 PM $ 0.0242
+0.00%
$ 23.18 million $ 17
Oct 30, 4 AM $ 0.0243
+0.00%
$ 23.32 million $ 10
Oct 30, 4 AM $ 0.0243
+0.00%
$ 23.32 million $ 10
Oct 30, 4 AM $ 0.0243
+0.00%
$ 23.32 million $ 10
Oct 30, 4 AM $ 0.0243
+0.00%
$ 23.32 million $ 10
Oct 29, 8 PM $ 0.025
+0.00%
$ 23.97 million $ 5
Oct 29, 8 PM $ 0.025
+0.00%
$ 23.97 million $ 5
Oct 29, 8 PM $ 0.025
+0.00%
$ 23.97 million $ 5
Oct 29, 8 PM $ 0.025
+0.00%
$ 23.97 million $ 5
Oct 28, 10 PM $ 0.0244
+0.00%
$ 23.42 million $ 8
Oct 28, 9 PM $ 0.0243
+0.55%
$ 23.32 million $ 7
Oct 28, 12 PM $ 0.0246
+0.00%
$ 23.59 million $ 2
Oct 28, 6 AM $ 0.0244
+0.00%
$ 23.41 million $ 9
Oct 25, 5 AM $ 0.0242
+0.00%
$ 23.16 million $ 84
Oct 23, 7 PM $ 0.024
+0.00%
$ 23.05 million $ 131
Oct 23, 6 PM $ 0.024
+0.00%
$ 22.96 million $ 131
Oct 23, 5 PM $ 0.0239
+0.00%
$ 22.95 million $ 127
Oct 23, 3 PM $ 0.024
+0.00%
$ 23.05 million $ 127
Oct 22, 9 PM $ 0.0239
+0.00%
$ 22.88 million $ 112
Oct 22, 12 AM $ 0.0244
+0.00%
$ 23.36 million $ 107
Oct 21, 11 PM $ 0.0248
+0.00%
$ 23.73 million $ 107
Oct 21, 4 PM $ 0.0253
-0.72%
$ 24.24 million $ 106
Oct 21, 3 PM $ 0.0254
+1.94%
$ 24.37 million $ 103
Oct 21, 2 PM $ 0.0249
+0.75%
$ 23.86 million $ 93
Oct 21, 11 AM $ 0.0246
+0.02%
$ 23.62 million $ 85
Oct 21, 8 AM $ 0.0241
+0.00%
$ 23.09 million $ 73
Oct 21, 7 AM $ 0.0241
+2.24%
$ 23.12 million $ 64
Oct 21, 4 AM $ 0.0237
+0.08%
$ 22.75 million $ 61
Oct 21, 3 AM $ 0.0238
+3.02%
$ 22.78 million $ 55
Oct 18, 10 AM $ 0.0224
+0.00%
$ 21.45 million $ 10
Oct 18, 9 AM $ 0.0228
+0.00%
$ 21.83 million $ 10
Oct 17, 5 PM $ 0.0228
+0.00%
$ 21.88 million $ 2
Oct 17, 8 AM $ 0.0222
-1.65%
$ 21.25 million $ 31
Oct 17, 7 AM $ 0.0226
-2.69%
$ 21.65 million $ 29
Oct 16, 4 PM $ 0.0236
+0.07%
$ 22.61 million $ 15
Oct 15, 9 PM $ 0.024
+0.40%
$ 22.98 million $ 9
Oct 15, 8 PM $ 0.0239
+0.00%
$ 22.95 million $ 8
Oct 15, 1 PM $ 0.0237
+0.00%
$ 22.73 million $ 1
Oct 14, 11 AM $ 0.0235
+0.00%
$ 22.48 million $ 47
Oct 14, 10 AM $ 0.0235
+1.27%
$ 22.49 million $ 41
Oct 14, 6 AM $ 0.0235
-0.33%
$ 22.57 million $ 34
Oct 14, 5 AM $ 0.0237
+0.00%
$ 22.74 million $ 31
Oct 13, 11 AM $ 0.0238
-0.83%
$ 22.82 million $ 10
Oct 13, 9 AM $ 0.0241
+1.00%
$ 23.14 million $ 3