TREND BSC Token Historical Data

TDT Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.00639
+0.24%
$5.75 million $55
May 11, 2 PM $0.0064
-9.47%
$5.76 million $54
May 11, 10 AM $0.00659
+7.30%
$5.93 million $40
May 11, 8 AM $0.00607
-10.40%
$5.46 million $8
May 10, 11 PM $0.00643
+0.00%
$5.79 million $14
May 10, 9 PM $0.00644
+0.00%
$5.8 million $13
May 10, 8 PM $0.00635
+0.00%
$5.72 million $13
May 10, 3 PM $0.00631
+0.00%
$5.68 million $10
May 10, 1 PM $0.00638
-1.03%
$5.74 million $8
May 10, 5 AM $0.00692
+2.52%
$6.23 million $5
May 10, 4 AM $0.00666
+0.00%
$6 million $3
May 9, 9 PM $0.00616
+0.00%
$5.54 million $5
May 9, 1 PM $0.00667
+1.37%
$6 million $39
May 8, 11 PM $0.00653
+0.00%
$5.88 million $42
May 8, 6 PM $0.00662
-2.13%
$5.96 million $37
May 8, 3 PM $0.00628
+0.00%
$5.66 million $4
May 8, 2 PM $0.00652
+0.00%
$5.87 million $3
May 7, 8 PM $0.00665
+0.00%
$5.99 million $4
May 6, 11 AM $0.00696
+2.30%
$6.27 million $6
May 6, 9 AM $0.00632
+0.00%
$5.69 million $11
May 6, 4 AM $0.00669
+1.93%
$6.02 million $10
May 6, 3 AM $0.00668
+0.00%
$6.02 million $9
May 5, 9 PM $0.00668
+0.00%
$6.01 million $4
May 5, 11 AM $0.0066
+0.00%
$5.94 million $5
May 5, 7 AM $0.00721
+0.00%
$6.49 million $2
May 4, 12 PM $0.0066
+0.00%
$5.94 million $11
May 4, 11 AM $0.00659
+0.00%
$5.94 million $11
May 4, 1 AM $0.00666
+1.28%
$6 million $10
May 3, 2 AM $0.00645
+0.00%
$5.8 million $18
May 2, 11 PM $0.00651
+0.00%
$5.86 million $7
May 2, 12 PM $0.00676
+0.00%
$6.08 million $15
May 2, 11 AM $0.00663
-0.01%
$5.97 million $8
May 2, 5 AM $0.00638
+0.00%
$5.74 million $3
May 1, 3 PM $0.00674
+0.00%
$6.07 million $6
May 1, 10 AM $0.00664
+2.46%
$5.98 million $4
May 1, 3 AM $0.00655
+0.00%
$5.89 million $34
Apr 30, 10 PM $0.00764
+19.44%
$6.87 million $47
Apr 30, 9 AM $0.00801
+0.12%
$7.21 million $89
Apr 30, 5 AM $0.00639
+4.38%
$5.75 million $38
Apr 30, 1 AM $0.00617
+0.14%
$5.55 million $39
Apr 30, 12 AM $0.00614
+0.25%
$5.53 million $33
Apr 29, 6 PM $0.00608
+0.00%
$5.48 million $30
Apr 29, 3 PM $0.00613
-0.14%
$5.52 million $27
Apr 29, 2 PM $0.00619
-0.18%
$5.57 million $25
Apr 29, 1 PM $0.0062
+0.24%
$5.58 million $25
Apr 29, 12 PM $0.00619
-1.62%
$5.57 million $21
Apr 29, 11 AM $0.00633
+0.00%
$5.7 million $16
Apr 29, 10 AM $0.00633
+0.55%
$5.7 million $16
Apr 29, 9 AM $0.00628
+0.51%
$5.65 million $10
Apr 29, 8 AM $0.00621
+0.28%
$5.59 million $3