TREND BSC Token Historical Data

TDT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0241
+1.00%
$ 23.14 million $ 3
Oct 12, 8 PM $ 0.0235
+0.00%
$ 22.55 million $ 297
Oct 12, 7 PM $ 0.0232
+0.00%
$ 21.95 million $ 286
Oct 12, 5 PM $ 0.0229
+0.00%
$ 21.95 million $ 281
Oct 12, 4 PM $ 0.0229
-0.47%
$ 21.99 million $ 274
Oct 12, 3 PM $ 0.0229
+0.54%
$ 22 million $ 261
Oct 12, 8 AM $ 0.0221
+0.00%
$ -- $ 253
Oct 12, 12 AM $ 0.0221
+0.00%
$ 21.21 million $ 251
Oct 11, 11 PM $ 0.0221
-0.92%
$ 21.22 million $ 241
Oct 11, 9 PM $ 0.0221
+0.00%
$ 21.18 million $ 228
Oct 11, 8 PM $ 0.0222
-0.85%
$ 21.27 million $ 227
Oct 11, 7 PM $ 0.0227
+0.00%
$ 21.78 million $ 220
Oct 11, 2 PM $ 0.023
+0.00%
$ 22.01 million $ 219
Oct 10, 3 PM $ 0.0264
-1.05%
$ 25.35 million $ 17
Oct 10, 11 AM $ 0.0269
+4.78%
$ 25.83 million $ 9
Oct 10, 3 AM $ 0.0274
+0.00%
$ 26.25 million $ 8
Oct 9, 2 PM $ 0.0267
+0.00%
$ 25.57 million $ 79
Oct 8, 5 PM $ 0.0275
-0.86%
$ 26.33 million $ 100
Oct 8, 1 PM $ 0.0276
+0.00%
$ 26.48 million $ 78
Oct 8, 8 AM $ 0.0273
+0.00%
$ 26.21 million $ 71
Oct 8, 3 AM $ 0.0274
+0.00%
$ 26.3 million $ 57
Oct 7, 7 PM $ 0.0277
+0.00%
$ 26.53 million $ 50
Oct 7, 4 PM $ 0.0276
+0.00%
$ 26.44 million $ 42
Oct 7, 3 PM $ 0.0278
+0.00%
$ 26.69 million $ 41
Oct 7, 8 AM $ 0.0277
-0.68%
$ 26.51 million $ 26
Oct 7, 7 AM $ 0.0278
+0.00%
$ 26.69 million $ 23
Download