TREND BSC Token Historical Data

TDT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.0061
+0.00%
$5.5 million $2
Apr 28, 5 AM $0.00614
+0.00%
$5.53 million $5
Apr 27, 8 AM $0.00609
-0.45%
$5.48 million $23
Apr 27, 7 AM $0.00612
-0.07%
$5.51 million $25
Apr 27, 6 AM $0.00613
-0.07%
$5.52 million $24
Apr 27, 3 AM $0.00618
-0.15%
$5.56 million $24
Apr 27, 2 AM $0.00618
+0.00%
$5.56 million $17
Apr 27, 1 AM $0.00619
-0.50%
$5.57 million $14
Apr 26, 12 PM $0.0062
-0.25%
$5.58 million $17
Apr 26, 11 AM $0.0062
-0.90%
$5.58 million $15
Apr 26, 10 AM $0.00625
-0.47%
$5.63 million $14
Apr 26, 9 AM $0.00629
+0.00%
$5.66 million $15
Apr 26, 8 AM $0.00626
+0.00%
$5.64 million $15
Apr 26, 7 AM $0.00625
+0.75%
$5.63 million $15
Apr 26, 5 AM $0.00625
+0.00%
$5.63 million $14
Apr 26, 4 AM $0.00626
+0.00%
$5.63 million $18
Apr 26, 12 AM $0.00616
-0.94%
$5.54 million $21
Apr 25, 11 PM $0.00624
+0.00%
$5.61 million $21
Apr 25, 10 PM $0.00623
+0.00%
$5.61 million $20
Apr 25, 9 PM $0.00622
+0.14%
$5.6 million $20
Apr 25, 7 PM $0.00615
+0.00%
$5.54 million $19
Apr 25, 6 PM $0.00616
+0.00%
$5.55 million $19
Apr 25, 12 PM $0.00621
-0.27%
$5.59 million $17
Apr 25, 11 AM $0.00623
-0.16%
$5.6 million $17
Apr 25, 10 AM $0.00626
-0.54%
$5.63 million $18
Apr 25, 9 AM $0.00629
+0.27%
$5.67 million $17
Apr 25, 7 AM $0.00622
-0.62%
$5.6 million $16
Apr 25, 6 AM $0.00627
+0.77%
$5.64 million $15
Apr 25, 5 AM $0.00623
+0.35%
$5.6 million $14
Apr 25, 4 AM $0.0062
-0.09%
$5.58 million $8
Apr 25, 3 AM $0.0062
+0.12%
$5.58 million $8
Apr 25, 2 AM $0.00617
-0.17%
$5.56 million $7
Apr 25, 1 AM $0.0062
-0.74%
$5.58 million $6
Apr 24, 9 PM $0.00617
+0.00%
$5.55 million $4
Apr 24, 2 PM $0.00613
+0.00%
$5.52 million $5
Apr 24, 8 AM $0.00611
+0.00%
$5.5 million $5
Apr 24, 12 AM $0.00612
+0.00%
$5.51 million $9
Apr 23, 4 PM $0.0061
+0.00%
$5.49 million $7
Apr 23, 3 PM $0.00609
+0.00%
$5.48 million $6
Apr 23, 4 AM $0.00603
+0.57%
$5.43 million $9
Apr 23, 1 AM $0.00604
+0.00%
$-- $9
Apr 23, 12 AM $0.00604
+0.00%
$5.44 million $9
Apr 22, 11 AM $0.00615
+0.36%
$5.53 million $7
Apr 22, 9 AM $0.00614
-0.35%
$5.53 million $6
Apr 21, 9 PM $0.00606
+0.00%
$5.46 million $3
Apr 20, 11 PM $0.00604
+0.00%
$5.44 million $7
Apr 20, 9 PM $0.0061
+0.44%
$5.49 million $8
Apr 20, 3 PM $0.00606
+0.39%
$5.46 million $6
Apr 20, 2 PM $0.00604
+0.00%
$5.43 million $5
Apr 20, 1 PM $0.00603
-1.19%
$5.43 million $5