TREND BSC Token Historical Data

TDT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.00607
+0.00%
$5.47 million $6
Apr 19, 11 PM $0.00597
+0.00%
$5.37 million $6
Apr 19, 10 PM $0.00599
-0.59%
$5.4 million $5
Apr 19, 5 AM $0.00603
-0.24%
$5.43 million $13
Apr 19, 2 AM $0.00603
+0.68%
$5.43 million $12
Apr 18, 8 PM $0.00604
+0.61%
$5.44 million $14
Apr 18, 4 PM $0.00604
+0.00%
$5.43 million $10
Apr 18, 1 PM $0.006
+0.42%
$5.4 million $14
Apr 18, 11 AM $0.00604
-0.55%
$5.44 million $16
Apr 18, 10 AM $0.00604
+0.00%
$5.44 million $95
Apr 18, 9 AM $0.00606
+0.00%
$5.45 million $94
Apr 17, 4 PM $0.00613
+0.00%
$5.52 million $100
Apr 17, 3 PM $0.00613
-0.71%
$5.52 million $103
Apr 17, 1 PM $0.00619
+1.01%
$5.58 million $102
Apr 17, 12 PM $0.00616
-0.02%
$5.55 million $98
Apr 17, 11 AM $0.00601
+3.96%
$5.41 million $97
Apr 17, 6 AM $0.00576
+0.00%
$5.19 million $18
Apr 17, 5 AM $0.00577
-0.77%
$5.19 million $18
Apr 17, 4 AM $0.00578
+0.00%
$5.2 million $18
Apr 17, 3 AM $0.00576
+0.00%
$5.19 million $18
Apr 17, 2 AM $0.00581
+0.00%
$5.23 million $18
Apr 17, 1 AM $0.00583
-1.05%
$5.25 million $18
Apr 16, 7 PM $0.00583
+0.00%
$5.25 million $25
Apr 16, 4 PM $0.00576
+0.31%
$5.19 million $22
Apr 16, 3 PM $0.00575
+0.00%
$5.17 million $20
Apr 16, 2 PM $0.00571
-0.82%
$5.14 million $20
Apr 16, 1 PM $0.00573
+0.00%
$5.16 million $18
Apr 16, 8 AM $0.00572
+0.00%
$5.15 million $17
Apr 16, 6 AM $0.00567
+0.00%
$5.1 million $17
Apr 16, 3 AM $0.00571
+0.03%
$5.14 million $12
Apr 15, 11 PM $0.00568
-0.11%
$5.11 million $13
Apr 15, 10 PM $0.00569
+0.80%
$5.12 million $10
Apr 15, 9 PM $0.00564
+0.25%
$5.08 million $11
Apr 15, 4 PM $0.0056
-0.01%
$5.04 million $8
Apr 15, 3 PM $0.0056
+0.00%
$5.04 million $7
Apr 14, 10 PM $0.00557
+0.00%
$5.01 million $13
Apr 14, 7 PM $0.00552
-0.04%
$4.97 million $15
Apr 14, 6 PM $0.00549
-0.31%
$4.94 million $14
Apr 14, 4 PM $0.00553
+0.00%
$4.98 million $14
Apr 14, 12 PM $0.00554
+0.00%
$4.99 million $14
Apr 14, 11 AM $0.00555
-0.08%
$4.99 million $5
Apr 13, 11 PM $0.00552
+0.13%
$4.97 million $10
Apr 13, 10 PM $0.00551
+1.25%
$4.96 million $9
Apr 13, 8 PM $0.00549
-0.36%
$4.95 million $4
Apr 13, 7 PM $0.0055
+0.00%
$4.96 million $3
Apr 12, 11 PM $0.00545
+0.00%
$4.91 million $9
Apr 12, 1 PM $0.00551
+0.00%
$4.96 million $11
Apr 12, 11 AM $0.00548
+0.06%
$4.94 million $6
Apr 12, 10 AM $0.00546
+0.00%
$4.92 million $13
Apr 12, 9 AM $0.00547
+0.00%
$4.92 million $12