TREND BSC Token Historical Data

TDT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0145
-0.89%
$ 13.87 million $ 57
Feb 4, 8 AM $ 0.0146
+0.00%
$ 13.99 million $ 52
Feb 4, 6 AM $ 0.0146
+0.00%
$ 13.99 million $ 77
Feb 4, 5 AM $ 0.0146
+0.00%
$ 13.99 million $ 82
Feb 4, 3 AM $ 0.0146
-0.24%
$ 14.03 million $ 126
Feb 4, 2 AM $ 0.0145
+0.09%
$ 13.93 million $ 126
Feb 4, 1 AM $ 0.0145
+0.08%
$ 13.89 million $ 125
Feb 4, 12 AM $ 0.0143
+0.00%
$ 13.73 million $ 121
Feb 3, 11 PM $ 0.0143
-0.37%
$ 13.75 million $ 119
Feb 3, 10 PM $ 0.0144
-0.20%
$ 13.8 million $ 117
Feb 3, 9 PM $ 0.0144
+0.21%
$ 13.8 million $ 111
Feb 3, 8 PM $ 0.0143
+1.10%
$ 13.76 million $ 107
Feb 3, 7 PM $ 0.0141
+0.57%
$ 13.54 million $ 98
Feb 3, 6 PM $ 0.0141
-3.25%
$ 13.5 million $ 84
Feb 3, 4 PM $ 0.0147
-4.58%
$ 14.14 million $ 74
Feb 3, 3 PM $ 0.0152
-0.39%
$ 14.62 million $ 45
Feb 3, 2 PM $ 0.0154
-0.50%
$ 14.78 million $ 36
Feb 3, 1 PM $ 0.0154
-1.10%
$ 14.82 million $ 34
Feb 3, 12 PM $ 0.0157
+0.39%
$ 15.06 million $ 23
Feb 2, 3 PM $ 0.0155
+0.00%
$ 14.91 million $ 39
Feb 2, 2 PM $ 0.0155
+0.00%
$ 14.87 million $ 17
Feb 2, 1 PM $ 0.0154
+0.00%
$ 14.8 million $ 16
Feb 2, 5 AM $ 0.0153
+0.04%
$ 14.69 million $ 15
Feb 1, 4 PM $ 0.0151
+0.00%
$ 14.53 million $ 13
Feb 1, 6 AM $ 0.0156
+0.00%
$ 14.97 million $ 8
Feb 1, 5 AM $ 0.0156
+0.00%
$ 14.97 million $ 56
Feb 1, 4 AM $ 0.0155
+0.00%
$ 14.87 million $ 56
Feb 1, 3 AM $ 0.0155
+0.00%
$ 14.88 million $ 58
Feb 1, 1 AM $ 0.0156
+0.00%
$ 14.97 million $ 56
Jan 31, 11 PM $ 0.0155
+1.35%
$ 14.85 million $ 54
Jan 31, 10 PM $ 0.0153
-0.44%
$ 14.68 million $ 51
Jan 31, 6 PM $ 0.015
-3.05%
$ 14.36 million $ 33
Jan 31, 5 PM $ 0.0154
-2.30%
$ 14.81 million $ 24
Jan 31, 2 PM $ 0.0157
-0.18%
$ 15.08 million $ 19
Jan 31, 10 AM $ 0.0159
+0.00%
$ 15.26 million $ 13
Jan 31, 9 AM $ 0.0159
-0.07%
$ 15.26 million $ 13
Jan 31, 8 AM $ 0.016
+0.00%
$ 15.39 million $ 11
Jan 31, 7 AM $ 0.0161
+0.01%
$ 15.45 million $ 10
Jan 29, 3 AM $ 0.0164
+0.46%
$ 15.78 million $ 31
Jan 28, 6 PM $ 0.0166
+0.61%
$ 15.92 million $ 38
Jan 28, 5 PM $ 0.0165
+0.43%
$ 15.87 million $ 37
Jan 28, 4 PM $ 0.0165
+0.00%
$ 15.81 million $ 35
Jan 28, 2 PM $ 0.0165
+0.75%
$ 15.86 million $ 28
Jan 28, 12 PM $ 0.0163
+0.00%
$ 15.66 million $ 20
Jan 28, 11 AM $ 0.0163
+0.00%
$ 15.67 million $ 12
Jan 28, 5 AM $ 0.0162
+0.55%
$ 15.58 million $ 18
Jan 28, 4 AM $ 0.0162
-0.18%
$ 15.56 million $ 15
Jan 28, 1 AM $ 0.0163
+0.30%
$ 15.62 million $ 17
Jan 27, 8 PM $ 0.0164
+0.93%
$ 15.78 million $ 14
Jan 27, 7 PM $ 0.0163
+0.07%
$ 15.62 million $ 12