TREND BSC Token Historical Data

TDT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.00547
-0.33%
$4.93 million $11
Apr 11, 7 PM $0.00553
+0.15%
$4.98 million $9
Apr 11, 4 PM $0.0055
+0.00%
$4.95 million $7
Apr 11, 9 AM $0.00548
-0.02%
$4.93 million $7
Apr 11, 8 AM $0.00548
-0.96%
$4.94 million $4
Apr 10, 3 PM $0.00554
+0.00%
$4.99 million $17
Apr 10, 4 AM $0.00551
+0.09%
$4.96 million $97
Apr 10, 1 AM $0.00552
+0.00%
$4.97 million $108
Apr 10, 12 AM $0.00548
-0.35%
$4.93 million $118
Apr 9, 11 PM $0.00548
-0.29%
$4.94 million $149
Apr 9, 7 PM $0.0055
-0.14%
$4.95 million $147
Apr 9, 6 PM $0.00552
+0.63%
$4.97 million $144
Apr 9, 4 PM $0.00545
+0.00%
$4.9 million $141
Apr 9, 3 PM $0.00544
+0.00%
$4.9 million $144
Apr 9, 11 AM $0.00544
+0.00%
$4.9 million $107
Apr 9, 10 AM $0.00544
+4.71%
$4.9 million $89
Apr 9, 3 AM $0.00516
+0.00%
$4.64 million $1,675
Apr 9, 2 AM $0.00516
-2.26%
$4.65 million $1,672
Apr 9, 1 AM $0.00529
+0.00%
$4.76 million $1,655
Apr 9, 12 AM $0.00529
-1.63%
$4.76 million $1,652
Apr 8, 11 PM $0.00537
+0.20%
$4.84 million $1,631
Apr 8, 9 PM $0.00555
+0.07%
$4.99 million $1,122
Apr 8, 8 PM $0.00554
+0.00%
$4.99 million $1,630
Apr 8, 6 PM $0.00556
+0.00%
$5 million $1,637
Apr 8, 5 PM $0.00559
+0.51%
$5.03 million $1,634
Apr 8, 4 PM $0.00556
+0.00%
$5.01 million $1,637
Apr 8, 3 PM $0.00556
-0.10%
$5 million $1,637
Apr 8, 1 PM $0.00572
+0.80%
$5.15 million $1,627
Apr 8, 12 PM $0.00578
+0.00%
$5.2 million $1,618
Apr 8, 11 AM $0.00578
+0.00%
$5.2 million $1,619
Apr 8, 10 AM $0.0058
-6.55%
$5.22 million $1,624
Apr 8, 7 AM $0.00622
+0.96%
$5.6 million $1,554
Apr 8, 6 AM $0.00616
-1.58%
$5.54 million $1,553
Apr 8, 5 AM $0.00626
-12.85%
$5.63 million $1,462
Apr 8, 4 AM $0.00718
+21.84%
$6.46 million $1,409
Apr 7, 11 PM $0.0153
+0.68%
$13.76 million $23
Apr 7, 10 PM $0.0152
+0.10%
$13.66 million $21
Apr 7, 8 PM $0.0151
+0.00%
$13.57 million $19
Apr 7, 5 PM $0.0149
-0.03%
$13.42 million $17
Apr 7, 2 AM $0.0148
+0.00%
$13.37 million $27
Apr 6, 11 PM $0.0148
-0.11%
$13.37 million $27
Apr 6, 10 PM $0.0149
-0.22%
$13.4 million $26
Apr 6, 6 PM $0.015
+0.00%
$13.47 million $23
Apr 6, 2 PM $0.015
+0.00%
$13.52 million $23
Apr 6, 1 PM $0.0151
+0.00%
$13.55 million $29
Apr 6, 12 PM $0.0151
-0.04%
$13.55 million $32
Apr 6, 10 AM $0.0151
+0.00%
$13.55 million $30
Apr 6, 8 AM $0.0149
+0.00%
$13.43 million $27
Apr 6, 7 AM $0.0149
+0.62%
$13.43 million $25
Apr 6, 12 AM $0.0149
+0.64%
$13.38 million $30