TREND BSC Token Historical Data

TDT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.0163
+0.07%
$ 15.62 million $ 12
Jan 27, 5 PM $ 0.0164
+0.00%
$ 15.75 million $ 11
Jan 27, 4 PM $ 0.0165
+0.06%
$ 15.81 million $ 8
Jan 27, 9 AM $ 0.0162
+0.03%
$ 15.55 million $ 15
Jan 26, 3 PM $ 0.0166
+0.00%
$ 15.89 million $ 6
Jan 26, 9 AM $ 0.0163
-0.20%
$ 15.67 million $ 5
Jan 26, 8 AM $ 0.0164
+0.33%
$ 15.7 million $ 5
Jan 26, 7 AM $ 0.0163
-1.76%
$ 15.68 million $ 6
Jan 26, 4 AM $ 0.0166
+0.00%
$ 15.92 million $ 87
Jan 26, 2 AM $ 0.0164
+0.00%
$ 15.78 million $ 137
Jan 26, 1 AM $ 0.0164
+0.88%
$ 15.77 million $ 135
Jan 25, 11 PM $ 0.0162
-0.32%
$ 15.54 million $ 71
Jan 25, 9 PM $ 0.0169
+0.00%
$ 16.2 million $ 68
Jan 25, 7 PM $ 0.0171
-0.40%
$ 16.43 million $ 63
Jan 25, 6 PM $ 0.0172
+0.00%
$ 16.51 million $ 59
Jan 25, 5 PM $ 0.0174
+0.33%
$ 16.71 million $ 59
Jan 25, 4 PM $ 0.0173
+1.69%
$ 16.59 million $ 43
Jan 25, 3 PM $ 0.0169
+0.10%
$ 16.19 million $ 31
Jan 25, 2 PM $ 0.0169
+0.76%
$ 16.17 million $ 25
Jan 25, 11 AM $ 0.0168
+1.58%
$ 16.17 million $ 17
Jan 25, 6 AM $ 0.0165
+0.00%
$ 15.84 million $ 7
Jan 25, 5 AM $ 0.0165
+0.00%
$ 15.83 million $ 7
Jan 25, 4 AM $ 0.0165
+0.00%
$ 15.8 million $ 7
Jan 25, 3 AM $ 0.0165
+0.26%
$ 15.82 million $ 8
Jan 25, 2 AM $ 0.0165
-0.36%
$ 15.86 million $ 8
Jan 25, 1 AM $ 0.0166
+0.00%
$ 15.93 million $ 6
Jan 25, 12 AM $ 0.0165
+0.37%
$ 15.84 million $ 4
Jan 24, 6 PM $ 0.0162
+0.00%
$ 15.55 million $ 1
Jan 24, 2 AM $ 0.0165
-0.04%
$ 15.8 million $ 13
Jan 23, 11 PM $ 0.0165
+0.00%
$ -- $ 12
Jan 23, 8 PM $ 0.0166
-0.08%
$ 15.93 million $ 11
Jan 23, 7 PM $ 0.0167
-0.87%
$ 16.01 million $ 10
Jan 23, 6 PM $ 0.0168
-0.43%
$ 16.16 million $ 8
Jan 23, 5 PM $ 0.0169
+0.41%
$ 16.19 million $ 6
Jan 23, 4 PM $ 0.0167
+0.94%
$ 16.01 million $ 4
Jan 23, 4 AM $ 0.0166
+0.00%
$ 15.97 million $ 2
Jan 23, 1 AM $ 0.0166
+0.00%
$ 15.93 million $ 6
Jan 22, 11 PM $ 0.0165
+0.00%
$ 15.84 million $ 5
Jan 22, 10 PM $ 0.0166
+0.00%
$ 15.92 million $ 2
Jan 22, 7 PM $ 0.0165
+0.00%
$ 15.85 million $ 4
Jan 22, 6 PM $ 0.0165
+0.00%
$ 15.84 million $ 4
Jan 22, 5 PM $ 0.0165
+0.00%
$ 15.83 million $ 4
Jan 22, 3 PM $ 0.0164
+0.00%
$ 15.76 million $ 2
Jan 22, 6 AM $ 0.0168
+0.00%
$ 16.09 million $ 10
Jan 22, 5 AM $ 0.0169
+0.00%
$ 16.25 million $ 8
Jan 21, 9 PM $ 0.017
+0.26%
$ 16.28 million $ 30
Jan 21, 7 PM $ 0.0167
+1.16%
$ 15.99 million $ 23
Jan 21, 5 PM $ 0.0165
+0.00%
$ 15.79 million $ 17
Jan 21, 4 PM $ 0.0166
-1.24%
$ 15.91 million $ 15
Jan 21, 3 PM $ 0.0168
+0.00%
$ 16.14 million $ 5