Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREND BSC Token Historical Data

TDT Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 AM $0.00755
-0.44%
$6.79 million $11
May 26, 3 AM $0.00747
+0.00%
$6.73 million $12
May 26, 1 AM $0.00749
+0.00%
$6.74 million $13
May 26, 12 AM $0.00752
+0.00%
$6.77 million $13
May 25, 10 PM $0.00748
+0.00%
$6.73 million $14
May 25, 8 PM $0.00752
-0.04%
$6.77 million $13
May 25, 7 PM $0.0075
-0.88%
$6.75 million $13
May 25, 6 PM $0.00757
+0.00%
$6.81 million $13
May 25, 3 PM $0.00759
+0.00%
$6.83 million $10
May 25, 7 AM $0.00756
+0.00%
$6.8 million $18
May 25, 6 AM $0.00758
+0.00%
$6.83 million $17
May 25, 5 AM $0.00757
-0.06%
$6.81 million $18
May 25, 4 AM $0.00754
+0.16%
$6.79 million $17
May 25, 1 AM $0.00758
-0.35%
$6.82 million $18
May 25, 12 AM $0.0076
+0.29%
$6.84 million $16
May 24, 9 PM $0.00752
-0.65%
$6.77 million $19
May 24, 6 PM $0.00759
+0.00%
$6.83 million $44
May 24, 4 PM $0.00756
+0.00%
$6.8 million $53
May 24, 3 PM $0.00754
+0.34%
$6.79 million $55
May 24, 2 PM $0.00751
-0.36%
$6.76 million $86
May 24, 9 AM $0.00753
+0.00%
$6.78 million $109
May 24, 8 AM $0.00747
+0.00%
$6.73 million $141
May 24, 5 AM $0.00756
-0.78%
$6.81 million $180
May 24, 4 AM $0.00751
-0.22%
$6.76 million $183
May 24, 3 AM $0.00752
-0.55%
$6.77 million $183
May 24, 2 AM $0.00749
+0.00%
$6.75 million $185
May 24, 1 AM $0.00754
-0.02%
$6.79 million $195
May 24, 12 AM $0.00757
+0.09%
$6.82 million $195
May 23, 11 PM $0.00758
-0.35%
$6.82 million $197
May 23, 10 PM $0.00767
+0.68%
$6.9 million $197
May 23, 9 PM $0.00768
+1.20%
$6.91 million $196
May 23, 8 PM $0.00755
-0.50%
$6.79 million $192
May 23, 7 PM $0.00758
-0.50%
$6.83 million $193
May 23, 6 PM $0.00761
-0.01%
$6.85 million $178
May 23, 5 PM $0.00762
+0.81%
$6.86 million $177
May 23, 4 PM $0.00756
+0.27%
$6.8 million $179
May 23, 3 PM $0.00752
+0.44%
$6.77 million $187
May 23, 2 PM $0.00748
-0.49%
$6.74 million $240
May 23, 1 PM $0.00752
+0.36%
$6.77 million $219
May 23, 12 PM $0.00749
+0.86%
$6.74 million $208
May 23, 11 AM $0.00743
+0.53%
$6.69 million $197
May 23, 10 AM $0.0074
-0.25%
$6.66 million $194
May 23, 9 AM $0.00744
+0.18%
$6.69 million $192
May 23, 8 AM $0.00743
-0.94%
$6.69 million $184
May 23, 7 AM $0.00754
+0.45%
$6.79 million $178
May 23, 6 AM $0.00749
+0.60%
$6.74 million $154
May 23, 5 AM $0.00745
+0.56%
$6.71 million $115
May 23, 2 AM $0.00743
+0.19%
$6.69 million $108
May 23, 12 AM $0.00741
-0.05%
$6.67 million $97
May 22, 9 PM $0.00745
+0.00%
$6.71 million $95