TREND BSC Token Historical Data

TDT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.00904
-3.71%
$ 8.14 million $ 18
Jul 9, 12 AM $ 0.00852
+0.00%
$ 7.67 million $ 17
Jul 8, 10 PM $ 0.00852
+0.30%
$ 7.67 million $ 17
Jul 8, 8 PM $ 0.00849
-0.38%
$ 7.64 million $ 11
Jul 8, 5 PM $ 0.00851
+0.17%
$ 7.66 million $ 18
Jul 8, 4 PM $ 0.00848
+0.00%
$ 7.63 million $ 19
Jul 8, 11 AM $ 0.00846
+0.00%
$ 7.62 million $ 21
Jul 8, 10 AM $ 0.0084
-0.01%
$ 7.56 million $ 25
Jul 8, 9 AM $ 0.00842
-0.16%
$ 7.58 million $ 19
Jul 8, 8 AM $ 0.00847
+0.00%
$ 7.63 million $ 35
Jul 8, 6 AM $ 0.00851
+0.00%
$ 7.66 million $ 99
Jul 8, 4 AM $ 0.00852
+0.00%
$ 7.67 million $ 99
Jul 8, 2 AM $ 0.00853
-0.22%
$ 7.68 million $ 100
Jul 8, 1 AM $ 0.00855
-0.08%
$ 7.69 million $ 98
Jul 7, 10 PM $ 0.00858
-0.22%
$ 7.73 million $ 96
Jul 7, 9 PM $ 0.00861
+0.01%
$ 7.75 million $ 94
Jul 7, 8 PM $ 0.00863
-0.05%
$ 7.77 million $ 81
Jul 7, 7 PM $ 0.00865
-0.07%
$ 7.78 million $ 87
Jul 7, 6 PM $ 0.00867
+0.00%
$ 7.81 million $ 87
Jul 7, 5 PM $ 0.00868
+0.04%
$ 7.82 million $ 87
Jul 7, 4 PM $ 0.00867
+0.00%
$ 7.8 million $ 85
Jul 7, 3 PM $ 0.00863
+0.39%
$ 7.77 million $ 85
Jul 7, 2 PM $ 0.00849
+0.00%
$ 7.64 million $ 7
Jul 7, 11 AM $ 0.00857
+0.00%
$ 7.72 million $ 104
Jul 7, 10 AM $ 0.00858
+0.19%
$ 7.72 million $ 92
Jul 7, 6 AM $ 0.00854
-1.62%
$ 7.69 million $ 39
Jul 7, 4 AM $ 0.00822
-0.18%
$ 7.4 million $ 23
Jul 7, 3 AM $ 0.00823
+0.00%
$ 7.41 million $ 22
Jul 7, 2 AM $ 0.00825
+0.00%
$ 7.43 million $ 21
Jul 7, 1 AM $ 0.00827
+0.00%
$ 7.44 million $ 22
Jul 6, 9 PM $ 0.0083
-0.34%
$ 7.47 million $ 26
Jul 6, 8 PM $ 0.00826
+0.76%
$ 7.44 million $ 24
Jul 6, 6 PM $ 0.00826
+0.00%
$ 7.44 million $ 19
Jul 6, 5 PM $ 0.00829
+0.07%
$ 7.46 million $ 19
Jul 6, 4 PM $ 0.0083
+0.13%
$ 7.47 million $ 17
Jul 6, 3 PM $ 0.00825
+0.14%
$ 7.42 million $ 15
Jul 6, 1 PM $ 0.00823
+0.00%
$ 7.41 million $ 12
Jul 6, 12 PM $ 0.00819
-0.38%
$ 7.37 million $ 11
Jul 6, 7 AM $ 0.00825
+0.00%
$ 7.42 million $ 9
Jul 6, 5 AM $ 0.00824
-0.21%
$ 7.42 million $ 9
Jul 6, 4 AM $ 0.00827
+0.00%
$ 7.45 million $ 11
Jul 5, 11 PM $ 0.00832
+0.08%
$ 7.49 million $ 12
Jul 5, 10 PM $ 0.00831
+0.00%
$ 7.48 million $ 9
Jul 5, 4 PM $ 0.00825
+0.00%
$ 7.43 million $ 14
Jul 5, 9 AM $ 0.00823
+0.02%
$ 7.41 million $ 20
Jul 5, 4 AM $ 0.00821
+0.00%
$ 7.39 million $ 19
Jul 5, 2 AM $ 0.00824
-0.21%
$ 7.42 million $ 17
Jul 5, 1 AM $ 0.00826
-0.22%
$ 7.44 million $ 14
Jul 4, 11 PM $ 0.00832
+0.00%
$ 7.49 million $ 15
Jul 4, 8 PM $ 0.00834
+0.00%
$ 7.51 million $ 16