TREND BSC Token Historical Data

TDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0145
+0.31%
$ 13.02 million $ 13
Apr 1, 1 AM $ 0.0146
+0.00%
$ 13.13 million $ 8
Apr 1, 12 AM $ 0.0147
+0.00%
$ 13.2 million $ 4
Mar 31, 7 PM $ 0.0144
+0.00%
$ 12.97 million $ 12
Mar 31, 6 PM $ 0.0144
+0.00%
$ 12.96 million $ 13
Mar 31, 5 PM $ 0.0143
+0.00%
$ 12.84 million $ 12
Mar 31, 4 PM $ 0.0142
+0.00%
$ 12.78 million $ 13
Mar 31, 2 PM $ 0.0143
+0.00%
$ 12.88 million $ 11
Mar 31, 6 AM $ 0.0143
+0.13%
$ 12.92 million $ 11
Mar 30, 11 PM $ 0.0143
+0.00%
$ 12.86 million $ 27
Mar 30, 7 PM $ 0.0144
+0.00%
$ 12.92 million $ 31
Mar 30, 6 PM $ 0.0144
-0.50%
$ 12.93 million $ 30
Mar 30, 10 AM $ 0.0144
+0.00%
$ 12.96 million $ 26
Mar 30, 9 AM $ 0.0145
+0.00%
$ 13.04 million $ 26
Mar 30, 8 AM $ 0.0145
+0.25%
$ 13.07 million $ 24
Mar 30, 7 AM $ 0.0145
+0.15%
$ 13.03 million $ 23
Mar 30, 6 AM $ 0.0144
+0.07%
$ 12.99 million $ 23
Mar 30, 5 AM $ 0.0144
+0.00%
$ 12.95 million $ 23
Mar 30, 4 AM $ 0.0143
+0.67%
$ 12.92 million $ 21
Mar 30, 3 AM $ 0.0143
+0.00%
$ 12.86 million $ 17
Mar 30, 2 AM $ 0.0143
+0.00%
$ 12.85 million $ 17
Mar 30, 1 AM $ 0.0142
+0.00%
$ 12.79 million $ 15
Mar 30, 12 AM $ 0.0141
+0.13%
$ 12.73 million $ 14
Mar 29, 10 PM $ 0.0143
+0.42%
$ 12.84 million $ 9
Mar 29, 6 PM $ 0.0141
-0.45%
$ 12.66 million $ 9
Mar 29, 5 PM $ 0.0141
+0.00%
$ 12.71 million $ 12
Mar 29, 7 AM $ 0.0142
+0.00%
$ 12.76 million $ 23
Mar 28, 11 PM $ 0.0143
+0.00%
$ 12.84 million $ 23
Mar 28, 3 PM $ 0.0143
-0.41%
$ 12.88 million $ 20
Mar 28, 2 PM $ 0.0143
-0.46%
$ 12.86 million $ 18
Mar 28, 10 AM $ 0.0143
-0.34%
$ 12.88 million $ 19
Mar 28, 8 AM $ 0.0143
-0.25%
$ 12.84 million $ 19
Mar 28, 6 AM $ 0.0143
+0.00%
$ 12.89 million $ 9
Mar 28, 4 AM $ 0.0143
+0.00%
$ 12.85 million $ 9
Mar 27, 1 PM $ 0.0143
+0.00%
$ 12.87 million $ 12
Mar 27, 12 PM $ 0.0143
-0.89%
$ 12.83 million $ 12
Mar 27, 11 AM $ 0.0144
+0.00%
$ 12.95 million $ 10
Mar 27, 10 AM $ 0.0144
-0.56%
$ 12.93 million $ 10
Mar 26, 8 PM $ 0.0145
+0.00%
$ 13.03 million $ 33
Mar 26, 6 PM $ 0.0144
+0.03%
$ 12.98 million $ 31
Mar 26, 5 PM $ 0.0145
+0.00%
$ 13.07 million $ 32
Mar 26, 2 PM $ 0.0145
+0.03%
$ 13.08 million $ 31
Mar 26, 1 PM $ 0.0145
+0.00%
$ 13.08 million $ 31
Mar 26, 12 PM $ 0.0145
+0.64%
$ 13.03 million $ 31
Mar 26, 11 AM $ 0.0144
-0.86%
$ 12.94 million $ 30
Mar 26, 10 AM $ 0.0145
+0.00%
$ 13.1 million $ 30
Mar 26, 9 AM $ 0.0146
+0.15%
$ 13.17 million $ 28
Mar 26, 7 AM $ 0.0146
+0.00%
$ 13.13 million $ 14
Mar 26, 6 AM $ 0.0146
-0.12%
$ 13.14 million $ 13
Mar 26, 5 AM $ 0.0146
+0.00%
$ 13.16 million $ 11