TREND BSC Token Historical Data

TDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.0108
+0.00%
$9.69 million $6
Aug 30, 5 PM $0.0108
+0.00%
$9.71 million $5
Aug 30, 4 PM $0.0108
+0.00%
$9.69 million $4
Aug 30, 11 AM $0.0107
+0.00%
$9.66 million $2
Aug 30, 9 AM $0.0107
+0.00%
$9.63 million $1
Aug 30, 6 AM $0.0107
+0.00%
$9.65 million $3
Aug 29, 11 PM $0.0107
+0.00%
$9.64 million $3
Aug 29, 7 PM $0.0107
+0.00%
$9.64 million $2
Aug 29, 11 AM $0.0106
+0.00%
$9.51 million $14
Aug 29, 7 AM $0.0107
+0.00%
$9.6 million $13
Aug 29, 6 AM $0.0107
+0.06%
$9.6 million $13
Aug 28, 8 PM $0.0108
+0.00%
$9.72 million $87
Aug 28, 5 PM $0.0108
+0.00%
$9.75 million $87
Aug 28, 4 PM $0.0107
-0.97%
$9.62 million $83
Aug 28, 11 AM $0.0108
+0.00%
$9.76 million $80
Aug 28, 9 AM $0.0108
+0.00%
$9.72 million $61
Aug 28, 8 AM $0.0108
+0.00%
$9.76 million $61
Aug 28, 6 AM $0.0109
+0.00%
$9.82 million $84
Aug 28, 5 AM $0.0109
+0.13%
$9.84 million $32
Aug 28, 3 AM $0.0105
+0.00%
$9.43 million $15
Aug 28, 2 AM $0.0105
-0.15%
$9.48 million $13
Aug 27, 8 PM $0.0106
-0.13%
$9.55 million $14
Aug 27, 4 PM $0.0107
+0.59%
$9.59 million $14
Aug 27, 3 PM $0.0106
+0.00%
$9.54 million $11
Aug 27, 10 AM $0.0105
+0.00%
$9.44 million $15
Aug 27, 8 AM $0.0106
-0.18%
$9.56 million $18
Aug 26, 11 PM $0.0106
+0.00%
$9.51 million $16
Aug 26, 5 PM $0.0105
+0.00%
$9.44 million $29
Aug 26, 2 PM $0.0104
+0.36%
$9.38 million $29
Aug 26, 1 PM $0.0105
+0.00%
$9.41 million $25
Aug 26, 12 PM $0.0105
+0.00%
$9.48 million $12
Aug 26, 9 AM $0.0104
+0.00%
$9.34 million $9
Aug 26, 4 AM $0.0104
+0.00%
$9.34 million $49
Aug 26, 1 AM $0.0104
+0.00%
$9.4 million $66
Aug 25, 9 PM $0.0104
-0.01%
$9.33 million $62
Aug 25, 8 PM $0.0104
-0.70%
$9.35 million $54
Aug 25, 7 PM $0.0105
+0.00%
$9.45 million $37
Aug 25, 4 PM $0.0106
+0.86%
$9.5 million $56
Aug 25, 3 PM $0.0105
+0.00%
$9.42 million $53
Aug 25, 2 PM $0.0105
+0.00%
$9.45 million $50
Aug 25, 1 PM $0.0105
+0.00%
$9.41 million $45
Aug 25, 12 PM $0.0105
+0.15%
$9.44 million $32
Aug 25, 11 AM $0.0105
+0.00%
$9.47 million $29
Aug 25, 9 AM $0.0106
-0.23%
$9.52 million $43
Aug 25, 8 AM $0.0106
+0.23%
$9.57 million $39
Aug 25, 7 AM $0.0106
-0.31%
$9.53 million $21
Aug 25, 4 AM $0.0107
+0.00%
$9.67 million $16
Aug 25, 3 AM $0.0107
+0.00%
$9.67 million $15
Aug 25, 2 AM $0.0107
+0.38%
$9.64 million $12
Aug 24, 11 PM $0.0106
+0.00%
$9.52 million $15