TREND BSC Token Historical Data

TDT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00741
-0.05%
$ 6.67 million $ 97
May 22, 9 PM $ 0.00745
+0.00%
$ 6.71 million $ 95
May 22, 7 PM $ 0.00746
+0.00%
$ 6.72 million $ 93
May 22, 6 PM $ 0.00748
+0.00%
$ 6.73 million $ 94
May 22, 3 PM $ 0.00748
+3.97%
$ 6.73 million $ 91
May 22, 8 AM $ 0.00722
+0.00%
$ 6.5 million $ 6
May 22, 7 AM $ 0.00721
+0.00%
$ 6.49 million $ 6
May 22, 12 AM $ 0.00676
+0.00%
$ 6.09 million $ 5
May 21, 7 PM $ 0.00704
+0.00%
$ 6.34 million $ 9
May 21, 6 PM $ 0.00706
+0.12%
$ 6.36 million $ 9
May 21, 5 PM $ 0.00703
+1.03%
$ 6.33 million $ 9
May 21, 4 PM $ 0.00696
-0.19%
$ 6.26 million $ 4
May 21, 9 AM $ 0.00717
+0.00%
$ 6.46 million $ 5
May 21, 8 AM $ 0.00718
+0.07%
$ 6.46 million $ 5
May 20, 10 PM $ 0.00697
+0.05%
$ 6.28 million $ 4
May 20, 5 PM $ 0.00716
+0.00%
$ 6.45 million $ 5
May 20, 3 PM $ 0.00712
+0.00%
$ 6.41 million $ 4
May 20, 6 AM $ 0.00734
+0.00%
$ 6.61 million $ 1
May 19, 8 PM $ 0.00694
-0.87%
$ 6.24 million $ 20
May 19, 7 PM $ 0.00685
-0.46%
$ 6.17 million $ 19
May 19, 6 PM $ 0.00688
+1.50%
$ 6.2 million $ 18
May 19, 1 PM $ 0.00718
+0.00%
$ 6.46 million $ 74
May 19, 12 PM $ 0.007
+0.00%
$ 6.31 million $ 69
May 19, 11 AM $ 0.00713
+0.00%
$ 6.42 million $ 67
May 19, 10 AM $ 0.00721
+3.00%
$ 6.49 million $ 68
May 19, 7 AM $ 0.0072
+0.00%
$ 6.48 million $ 66
May 19, 4 AM $ 0.00699
+0.00%
$ 6.3 million $ 64
May 19, 2 AM $ 0.00701
+0.63%
$ 6.31 million $ 63
May 18, 6 PM $ 0.00741
-0.44%
$ 6.67 million $ 88
May 18, 5 PM $ 0.00752
+0.11%
$ 6.77 million $ 33
May 18, 3 AM $ 0.00698
+0.00%
$ 6.29 million $ 34
May 18, 2 AM $ 0.007
-0.36%
$ 6.31 million $ 33
May 18, 1 AM $ 0.00717
+0.00%
$ 6.45 million $ 34
May 18, 12 AM $ 0.00717
-0.23%
$ 6.45 million $ 33
May 17, 11 PM $ 0.00725
-0.65%
$ 6.52 million $ 31
May 17, 10 PM $ 0.00758
+0.00%
$ 6.83 million $ 7
May 17, 9 PM $ 0.0077
+0.00%
$ 6.93 million $ 6
May 17, 5 PM $ 0.00765
+0.00%
$ 6.89 million $ 5
May 17, 11 AM $ 0.00703
+0.00%
$ 6.33 million $ 97
May 17, 8 AM $ 0.0075
-1.90%
$ 6.75 million $ 105
May 17, 1 AM $ 0.00766
+0.00%
$ 6.9 million $ 100
May 16, 4 PM $ 0.00658
+0.00%
$ 5.93 million $ 73
May 16, 3 PM $ 0.00673
-3.04%
$ 6.06 million $ 72
May 16, 2 PM $ 0.00705
+0.08%
$ 6.34 million $ 10
May 16, 12 PM $ 0.0068
+0.00%
$ 6.12 million $ 17
May 16, 11 AM $ 0.00683
+0.00%
$ 6.15 million $ 17
May 16, 10 AM $ 0.00681
+0.00%
$ 6.13 million $ 17
May 16, 8 AM $ 0.00676
-0.11%
$ 6.09 million $ 14
May 16, 7 AM $ 0.00679
-0.15%
$ 6.11 million $ 12
May 16, 6 AM $ 0.00679
-0.46%
$ 6.11 million $ 11