Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREND BSC Token Historical Data

TDT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 9 PM $0.0126
+0.00%
$11.31 million $13
Oct 11, 8 PM $0.0126
+0.00%
$11.37 million $4
Oct 11, 4 PM $0.0127
+0.00%
$11.39 million $1
Oct 11, 3 AM $0.0126
+0.00%
$11.31 million $40
Oct 10, 4 PM $0.0126
+0.00%
$11.33 million $101
Oct 10, 11 AM $0.0127
+0.00%
$11.39 million $103
Oct 10, 10 AM $0.0126
+0.00%
$11.34 million $102
Oct 10, 9 AM $0.0126
-0.49%
$11.34 million $101
Oct 10, 8 AM $0.0123
+0.00%
$11.05 million $76
Oct 10, 7 AM $0.0123
+1.82%
$11.03 million $75
Oct 10, 6 AM $0.0123
-0.12%
$11.05 million $75
Oct 10, 5 AM $0.0123
-0.37%
$11.05 million $65
Oct 10, 4 AM $0.0121
+0.00%
$-- $62
Oct 10, 3 AM $0.0121
+2.40%
$10.88 million $60
Oct 10, 1 AM $0.0121
-0.22%
$10.87 million $60
Oct 10, 12 AM $0.0121
+0.00%
$10.93 million $58
Oct 9, 11 PM $0.0121
+0.41%
$10.92 million $57
Oct 9, 10 PM $0.0121
-2.70%
$10.87 million $55
Oct 9, 8 PM $0.0122
-0.11%
$10.99 million $28
Oct 9, 7 PM $0.0124
+0.50%
$11.14 million $29
Oct 9, 6 PM $0.0123
+0.78%
$11.04 million $24
Oct 9, 5 PM $0.0121
+0.00%
$10.91 million $19
Oct 9, 4 PM $0.0121
+0.00%
$10.87 million $17
Oct 9, 3 PM $0.012
+0.00%
$10.81 million $16
Oct 9, 8 AM $0.0121
+0.00%
$10.89 million $31
Oct 9, 6 AM $0.0121
-0.65%
$10.89 million $30
Oct 9, 2 AM $0.012
+0.00%
$10.82 million $27
Oct 8, 11 PM $0.0119
+0.00%
$10.76 million $24
Oct 8, 10 PM $0.0119
-0.11%
$10.74 million $23
Oct 8, 8 PM $0.012
+0.00%
$10.8 million $18
Oct 8, 7 PM $0.0119
+0.00%
$10.76 million $16
Oct 8, 5 PM $0.0118
+0.00%
$10.63 million $12
Oct 8, 3 PM $0.0119
-1.03%
$10.7 million $9
Oct 8, 6 AM $0.0121
+0.00%
$10.88 million $10
Oct 7, 3 PM $0.0121
+0.00%
$10.88 million $24
Oct 7, 2 PM $0.012
+0.00%
$10.83 million $23
Oct 7, 1 PM $0.012
-0.06%
$10.83 million $22
Oct 7, 12 PM $0.0121
+0.00%
$10.88 million $19
Oct 7, 7 AM $0.0122
+0.00%
$10.95 million $16
Oct 7, 2 AM $0.0122
-0.84%
$10.95 million $14
Oct 7, 1 AM $0.0123
+0.00%
$11.09 million $6
Oct 6, 7 PM $0.0124
+0.00%
$11.15 million $4
Oct 6, 6 PM $0.0124
+0.00%
$11.2 million $3
Oct 6, 3 PM $0.0125
+0.00%
$11.23 million $2
Oct 6, 9 AM $0.0125
+0.00%
$11.25 million $6
Oct 6, 4 AM $0.0124
+0.00%
$11.18 million $7
Oct 5, 8 PM $0.0125
+0.00%
$11.25 million $22
Oct 5, 2 PM $0.0125
-0.47%
$11.21 million $23
Oct 5, 10 AM $0.0126
+0.00%
$11.31 million $9
Oct 5, 8 AM $0.0126
+0.00%
$11.35 million $30