TREND BSC Token Historical Data

TDT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $0.0145
+0.25%
$13.07 million $24
Mar 30, 7 AM $0.0145
+0.15%
$13.03 million $23
Mar 30, 6 AM $0.0144
+0.07%
$12.99 million $23
Mar 30, 5 AM $0.0144
+0.00%
$12.95 million $23
Mar 30, 4 AM $0.0143
+0.67%
$12.92 million $21
Mar 30, 3 AM $0.0143
+0.00%
$12.86 million $17
Mar 30, 2 AM $0.0143
+0.00%
$12.85 million $17
Mar 30, 1 AM $0.0142
+0.00%
$12.79 million $15
Mar 30, 12 AM $0.0141
+0.13%
$12.73 million $14
Mar 29, 10 PM $0.0143
+0.42%
$12.84 million $9
Mar 29, 6 PM $0.0141
-0.45%
$12.66 million $9
Mar 29, 5 PM $0.0141
+0.00%
$12.71 million $12
Mar 29, 7 AM $0.0142
+0.00%
$12.76 million $23
Mar 28, 11 PM $0.0143
+0.00%
$12.84 million $23
Mar 28, 3 PM $0.0143
-0.41%
$12.88 million $20
Mar 28, 2 PM $0.0143
-0.46%
$12.86 million $18
Mar 28, 10 AM $0.0143
-0.34%
$12.88 million $19
Mar 28, 8 AM $0.0143
-0.25%
$12.84 million $19
Mar 28, 6 AM $0.0143
+0.00%
$12.89 million $9
Mar 28, 4 AM $0.0143
+0.00%
$12.85 million $9
Mar 27, 1 PM $0.0143
+0.00%
$12.87 million $12
Mar 27, 12 PM $0.0143
-0.89%
$12.83 million $12
Mar 27, 11 AM $0.0144
+0.00%
$12.95 million $10
Mar 27, 10 AM $0.0144
-0.56%
$12.93 million $10
Mar 26, 8 PM $0.0145
+0.00%
$13.03 million $33
Mar 26, 6 PM $0.0144
+0.03%
$12.98 million $31
Mar 26, 5 PM $0.0145
+0.00%
$13.07 million $32
Mar 26, 2 PM $0.0145
+0.03%
$13.08 million $31
Mar 26, 1 PM $0.0145
+0.00%
$13.08 million $31
Mar 26, 12 PM $0.0145
+0.64%
$13.03 million $31
Mar 26, 11 AM $0.0144
-0.86%
$12.94 million $30
Mar 26, 10 AM $0.0145
+0.00%
$13.1 million $30
Mar 26, 9 AM $0.0146
+0.15%
$13.17 million $28
Mar 26, 7 AM $0.0146
+0.00%
$13.13 million $14
Mar 26, 6 AM $0.0146
-0.12%
$13.14 million $13
Mar 26, 5 AM $0.0146
+0.00%
$13.16 million $11
Mar 26, 4 AM $0.0146
+0.04%
$13.16 million $9
Mar 25, 9 PM $0.0146
+0.00%
$13.19 million $11
Mar 25, 8 PM $0.0147
+0.14%
$13.22 million $11
Mar 25, 11 AM $0.0147
+0.00%
$13.19 million $21
Mar 25, 10 AM $0.0147
+0.00%
$13.2 million $21
Mar 25, 7 AM $0.0147
-0.04%
$13.25 million $23
Mar 25, 3 AM $0.0146
+0.19%
$13.14 million $20
Mar 24, 8 PM $0.0146
-0.26%
$13.16 million $22
Mar 24, 6 PM $0.0145
+0.00%
$13.05 million $19
Mar 24, 5 PM $0.0145
-0.19%
$13.05 million $18
Mar 24, 4 PM $0.0146
+0.64%
$13.12 million $17
Mar 24, 3 PM $0.0145
+0.00%
$13.03 million $16
Mar 24, 2 PM $0.0145
+0.05%
$13.04 million $16
Mar 24, 12 PM $0.0145
+0.00%
$13.04 million $22