TREND BSC Token Historical Data

TDT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.0145
+0.00%
$13.04 million $22
Mar 24, 9 AM $0.0145
+0.28%
$13.08 million $27
Mar 24, 12 AM $0.0144
+0.00%
$12.97 million $30
Mar 23, 9 PM $0.0145
+0.69%
$13.09 million $27
Mar 23, 8 PM $0.0145
+0.00%
$13.08 million $28
Mar 23, 3 PM $0.0145
+0.00%
$13.06 million $27
Mar 23, 11 AM $0.0143
+0.39%
$12.89 million $23
Mar 23, 9 AM $0.0142
+0.00%
$12.79 million $12
Mar 23, 6 AM $0.0142
+0.00%
$12.8 million $13
Mar 23, 2 AM $0.0143
+0.00%
$12.85 million $13
Mar 23, 1 AM $0.0143
-0.03%
$12.85 million $11
Mar 22, 9 PM $0.0142
-0.60%
$12.77 million $14
Mar 22, 7 PM $0.0142
+0.00%
$12.81 million $13
Mar 22, 11 AM $0.0142
+0.00%
$12.82 million $11
Mar 22, 12 AM $0.0144
+0.00%
$12.94 million $7
Mar 21, 11 PM $0.0144
+0.00%
$12.95 million $6
Mar 21, 5 AM $0.0146
+0.16%
$13.12 million $32
Mar 20, 10 PM $0.0145
+0.16%
$13.01 million $47
Mar 20, 8 PM $0.0144
-0.39%
$12.95 million $49
Mar 20, 7 PM $0.0144
-0.47%
$13.01 million $47
Mar 20, 6 PM $0.0146
-0.08%
$13.14 million $46
Mar 20, 5 PM $0.0147
+0.00%
$13.21 million $47
Mar 20, 4 PM $0.0147
+0.39%
$13.2 million $47
Mar 20, 1 PM $0.0144
+0.00%
$12.93 million $64
Mar 20, 12 PM $0.0145
-0.21%
$13.07 million $64
Mar 20, 11 AM $0.0146
+0.00%
$13.1 million $71
Mar 20, 7 AM $0.0145
-0.48%
$13.05 million $75
Mar 20, 6 AM $0.0146
-0.59%
$13.15 million $71
Mar 20, 5 AM $0.0147
+0.55%
$13.23 million $69
Mar 20, 4 AM $0.0146
+0.47%
$13.12 million $63
Mar 20, 3 AM $0.0145
+0.00%
$13.02 million $57
Mar 20, 2 AM $0.0145
-0.06%
$13.02 million $57
Mar 20, 1 AM $0.0145
+0.54%
$13.04 million $56
Mar 19, 10 PM $0.0144
+0.00%
$12.99 million $39
Mar 19, 8 PM $0.0142
+0.00%
$12.83 million $42
Mar 19, 5 PM $0.0142
+0.00%
$12.78 million $41
Mar 19, 4 PM $0.0142
+0.00%
$12.8 million $40
Mar 19, 12 PM $0.0143
+0.00%
$12.85 million $51
Mar 19, 11 AM $0.0143
-0.01%
$12.83 million $52
Mar 19, 8 AM $0.0148
+0.00%
$13.29 million $20
Mar 18, 7 PM $0.0149
+0.00%
$13.4 million $39
Mar 18, 5 PM $0.0146
-1.02%
$13.15 million $39
Mar 18, 4 PM $0.0148
+1.17%
$13.28 million $39
Mar 18, 2 PM $0.0149
-0.15%
$13.37 million $36
Mar 18, 1 PM $0.0148
-0.24%
$13.34 million $35
Mar 18, 12 PM $0.0149
-0.89%
$13.39 million $35
Mar 18, 11 AM $0.015
-0.35%
$13.51 million $30
Mar 18, 9 AM $0.015
+0.00%
$13.53 million $28
Mar 18, 7 AM $0.0151
+0.00%
$13.56 million $27
Mar 18, 6 AM $0.0151
+0.00%
$13.55 million $28