TREND BSC Token Historical Data

TDT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.0151
+0.00%
$13.55 million $28
Mar 18, 5 AM $0.0152
+0.00%
$13.67 million $31
Mar 18, 3 AM $0.0152
+0.00%
$13.67 million $31
Mar 18, 12 AM $0.0149
+0.00%
$13.45 million $28
Mar 17, 8 PM $0.0152
+0.00%
$13.68 million $26
Mar 17, 7 PM $0.0151
+0.09%
$13.58 million $26
Mar 17, 5 PM $0.0148
+0.00%
$13.32 million $16
Mar 17, 1 PM $0.0147
+0.17%
$13.28 million $17
Mar 17, 12 PM $0.0148
+0.00%
$13.31 million $15
Mar 17, 10 AM $0.0148
+0.00%
$13.36 million $11
Mar 17, 7 AM $0.0148
+0.00%
$13.33 million $8
Mar 17, 6 AM $0.0148
+0.21%
$13.32 million $7
Mar 17, 4 AM $0.0149
+0.34%
$13.42 million $45
Mar 17, 3 AM $0.0149
+0.00%
$13.43 million $69
Mar 16, 7 PM $0.0149
+0.00%
$13.38 million $66
Mar 16, 6 PM $0.0148
+0.00%
$13.35 million $65
Mar 16, 12 PM $0.0147
+0.00%
$13.27 million $62
Mar 16, 11 AM $0.0148
-0.07%
$13.34 million $61
Mar 16, 10 AM $0.0148
+0.00%
$13.35 million $59
Mar 16, 9 AM $0.0149
+0.00%
$-- $57
Mar 16, 8 AM $0.015
+0.25%
$13.52 million $61
Mar 16, 7 AM $0.015
-0.12%
$13.49 million $56
Mar 16, 5 AM $0.0149
+0.39%
$13.39 million $51
Mar 16, 4 AM $0.0148
+0.64%
$13.33 million $47
Mar 16, 3 AM $0.0146
-0.21%
$13.18 million $42
Mar 16, 12 AM $0.0147
+0.00%
$13.25 million $130
Mar 15, 11 PM $0.0145
+0.00%
$13.09 million $127
Mar 15, 4 PM $0.0145
+0.46%
$13.03 million $128
Mar 15, 2 PM $0.0144
+0.13%
$13 million $120
Mar 15, 1 PM $0.0144
-0.48%
$13 million $120
Mar 15, 12 PM $0.0144
-3.81%
$12.97 million $117
Mar 14, 8 PM $0.0148
-0.19%
$13.34 million $38
Mar 13, 11 PM $0.015
+0.35%
$13.46 million $78
Mar 13, 10 PM $0.0149
+0.00%
$13.42 million $76
Mar 13, 8 PM $0.0149
+0.00%
$13.44 million $77
Mar 13, 7 PM $0.0149
+0.00%
$13.44 million $76
Mar 13, 5 PM $0.0151
+0.00%
$13.56 million $73
Mar 13, 3 PM $0.015
+0.00%
$13.53 million $71
Mar 13, 2 PM $0.015
-1.31%
$13.51 million $70
Mar 13, 1 PM $0.0152
+0.00%
$13.71 million $51
Mar 13, 12 PM $0.0149
+0.11%
$13.44 million $46
Mar 13, 11 AM $0.0149
+0.36%
$13.41 million $43
Mar 13, 8 AM $0.0147
+0.00%
$13.23 million $28
Mar 13, 2 AM $0.0148
+0.00%
$13.32 million $28
Mar 13, 1 AM $0.0147
+0.12%
$13.22 million $27
Mar 12, 6 PM $0.0146
+0.38%
$13.16 million $20
Mar 12, 5 PM $0.0145
+0.78%
$13.1 million $19
Mar 12, 4 PM $0.0144
+0.25%
$13 million $18
Mar 12, 2 PM $0.0145
+0.00%
$13.07 million $15
Mar 12, 1 PM $0.0146
+0.00%
$13.14 million $14