TREND BSC Token Historical Data

TDT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $0.0139
+0.43%
$12.48 million $5
Mar 5, 4 PM $0.0139
-0.39%
$12.54 million $3
Mar 5, 3 PM $0.0141
+0.00%
$12.66 million $1
Mar 5, 1 AM $0.0141
+0.00%
$12.67 million $30
Mar 4, 11 PM $0.0141
+0.00%
$12.7 million $28
Mar 4, 10 PM $0.0141
-0.02%
$12.73 million $27
Mar 4, 5 PM $0.0143
-0.21%
$12.87 million $26
Mar 4, 4 PM $0.0142
+0.00%
$-- $24
Mar 4, 12 PM $0.0138
+0.00%
$12.42 million $16
Mar 4, 9 AM $0.014
+0.67%
$12.56 million $12
Mar 4, 6 AM $0.0136
+0.00%
$12.25 million $6
Mar 3, 9 PM $0.0137
-0.26%
$12.29 million $12
Mar 3, 6 PM $0.0137
+0.00%
$12.34 million $11
Mar 3, 5 PM $0.0137
+0.00%
$12.33 million $11
Mar 3, 4 PM $0.0137
+0.00%
$12.33 million $10
Mar 3, 3 PM $0.0136
+0.00%
$12.21 million $8
Mar 3, 2 PM $0.0136
+0.32%
$12.27 million $8
Mar 3, 11 AM $0.0135
+0.00%
$12.14 million $6
Mar 3, 10 AM $0.0134
-0.44%
$12.1 million $6
Mar 3, 5 AM $0.0138
+0.00%
$12.41 million $23
Mar 3, 12 AM $0.0136
-0.03%
$12.24 million $21
Mar 2, 11 PM $0.0136
-0.73%
$12.28 million $20
Mar 2, 10 PM $0.0137
+0.33%
$12.36 million $18
Mar 2, 9 PM $0.0137
-1.18%
$12.31 million $18
Mar 2, 6 PM $0.0138
+0.00%
$12.45 million $13
Mar 2, 5 PM $0.0138
-1.45%
$12.45 million $12
Mar 2, 4 PM $0.014
+0.13%
$13.47 million $9
Mar 2, 3 PM $0.014
+1.51%
$13.46 million $9
Mar 2, 11 AM $0.0136
+0.01%
$13.07 million $1
Mar 2, 10 AM $0.0137
+0.00%
$13.15 million $21
Mar 2, 7 AM $0.0138
+0.00%
$13.2 million $21
Mar 2, 1 AM $0.0138
+0.00%
$13.24 million $29
Mar 1, 8 PM $0.0136
+0.00%
$13.08 million $23
Mar 1, 7 PM $0.0135
-0.59%
$12.99 million $23
Mar 1, 5 PM $0.0137
+0.00%
$13.17 million $22
Mar 1, 1 PM $0.0138
-0.40%
$13.22 million $19
Mar 1, 10 AM $0.0138
-0.36%
$13.28 million $16
Mar 1, 9 AM $0.0139
+0.14%
$13.3 million $14
Mar 1, 7 AM $0.0139
+0.03%
$13.36 million $11
Mar 1, 4 AM $0.014
-0.50%
$13.48 million $14
Mar 1, 3 AM $0.0141
-0.41%
$13.57 million $37
Mar 1, 2 AM $0.0142
+0.01%
$13.6 million $51
Mar 1, 12 AM $0.0142
+0.00%
$13.62 million $48
Download