TREND BSC Token Historical Data

TDT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0161
-0.64%
$ -- $ 232
Dec 29, 2025 $ 0.0163
-3.42%
$ 15.61 million $ 220
Dec 28, 2025 $ 0.0168
+4.82%
$ 16.16 million $ 195
Dec 27, 2025 $ 0.0158
-0.33%
$ 15.15 million $ 109
Dec 26, 2025 $ 0.0154
-0.02%
$ -- $ 89
Dec 25, 2025 $ 0.0155
+0.08%
$ 14.82 million $ 36
Dec 24, 2025 $ 0.0155
+1.60%
$ 14.87 million $ 87
Dec 23, 2025 $ 0.0154
-0.23%
$ -- $ 74
Dec 22, 2025 $ 0.0156
-0.45%
$ 14.95 million $ 54
Dec 21, 2025 $ 0.0158
+0.00%
$ -- $ 42
Dec 20, 2025 $ 0.016
-0.61%
$ -- $ 59
Dec 19, 2025 $ 0.0163
+3.22%
$ 15.62 million $ 15
Dec 18, 2025 $ 0.0154
-4.94%
$ 14.79 million $ 249
Dec 17, 2025 $ 0.0164
-0.95%
$ 15.72 million $ 233
Dec 16, 2025 $ 0.017
+0.79%
$ 16.14 million $ 138
Dec 15, 2025 $ 0.0168
-1.15%
$ 16.16 million $ 204
Dec 14, 2025 $ 0.0169
-1.76%
$ 16.22 million $ 183
Dec 13, 2025 $ 0.0173
-1.25%
$ -- $ 183
Dec 12, 2025 $ 0.0173
-3.74%
$ 16.6 million $ 164
Dec 11, 2025 $ 0.018
+0.32%
$ 17.3 million $ 155
Dec 10, 2025 $ 0.0183
+0.81%
$ -- $ 138
Dec 9, 2025 $ 0.0186
+2.41%
$ 17.88 million $ 130
Dec 8, 2025 $ 0.0183
+1.41%
$ 17.53 million $ 76
Dec 7, 2025 $ 0.0181
+2.91%
$ 17.41 million $ 105
Dec 6, 2025 $ 0.0176
+0.58%
$ 16.89 million $ 69
Dec 5, 2025 $ 0.0173
-6.08%
$ 16.63 million $ 44
Dec 4, 2025 $ 0.0185
-5.42%
$ 17.75 million $ 76
Dec 3, 2025 $ 0.0196
-0.59%
$ 18.77 million $ 107
Dec 2, 2025 $ 0.0206
+6.66%
$ 19.8 million $ 72
Dec 1, 2025 $ 0.0192
-2.66%
$ 18.44 million $ 29
Nov 30, 2025 $ 0.02
-0.44%
$ 19.21 million $ 55
Nov 29, 2025 $ 0.0202
+0.00%
$ -- $ 40
Nov 28, 2025 $ 0.0207
+2.43%
$ 19.73 million $ 37
Nov 27, 2025 $ 0.0205
+2.95%
$ 19.69 million $ 24
Nov 26, 2025 $ 0.0203
+2.25%
$ 19.46 million $ 15
Nov 25, 2025 $ 0.02
+3.39%
$ 19.32 million $ 29
Nov 24, 2025 $ 0.0194
-0.40%
$ 18.57 million $ 103
Nov 23, 2025 $ 0.0192
+0.00%
$ -- $ 89
Nov 22, 2025 $ 0.0187
-1.33%
$ 17.94 million $ 86
Nov 21, 2025 $ 0.0188
-4.78%
$ 18.06 million $ 69
Nov 20, 2025 $ 0.0204
-2.36%
$ 19.52 million $ 19
Nov 19, 2025 $ 0.0203
-2.99%
$ 19.42 million $ 16
Nov 18, 2025 $ 0.0211
+1.19%
$ 20.27 million $ 5
Nov 17, 2025 $ 0.0204
-3.14%
$ 19.55 million $ 24
Nov 16, 2025 $ 0.021
+2.16%
$ 20.15 million $ 60
Nov 15, 2025 $ 0.0208
+0.47%
$ 19.98 million $ 30
Nov 14, 2025 $ 0.0206
-0.97%
$ 19.76 million $ 20
Nov 13, 2025 $ 0.021
-9.71%
$ 19.96 million $ 103
Nov 12, 2025 $ 0.0233
+0.00%
$ -- $ 4
Nov 11, 2025 $ 0.0229
-0.91%
$ 21.92 million $ 12