TREND BSC Token Historical Data

TDT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.0105
+0.00%
$9.49 million $13
Aug 24, 5 PM $0.0105
+0.00%
$9.42 million $10
Aug 24, 1 PM $0.0106
+0.00%
$9.5 million $12
Aug 24, 10 AM $0.0105
+0.25%
$9.49 million $14
Aug 24, 2 AM $0.0105
+0.00%
$9.43 million $40
Aug 24, 1 AM $0.0105
-0.49%
$9.47 million $38
Aug 24, 12 AM $0.0106
-0.15%
$9.55 million $37
Aug 23, 9 PM $0.0106
+0.00%
$9.58 million $21
Aug 23, 7 PM $0.0106
+0.00%
$9.56 million $31
Aug 23, 1 PM $0.0106
+0.06%
$9.58 million $50
Aug 23, 12 PM $0.0106
+0.00%
$9.55 million $48
Aug 23, 11 AM $0.0106
+0.29%
$9.52 million $48
Aug 23, 10 AM $0.0105
+0.00%
$9.48 million $47
Aug 23, 9 AM $0.0105
+0.00%
$9.43 million $67
Aug 23, 7 AM $0.0104
+0.00%
$9.39 million $74
Aug 23, 4 AM $0.0104
+0.00%
$9.35 million $98
Aug 23, 3 AM $0.0104
-0.36%
$9.39 million $108
Aug 23, 2 AM $0.0104
-0.29%
$9.38 million $108
Aug 23, 1 AM $0.0106
+0.00%
$9.5 million $110
Aug 23, 12 AM $0.0106
+0.29%
$9.5 million $109
Aug 22, 9 PM $0.0104
-0.55%
$9.4 million $158
Aug 22, 5 PM $0.0105
+0.00%
$9.46 million $164
Aug 22, 4 PM $0.0104
+0.00%
$9.4 million $161
Aug 22, 3 PM $0.0104
+0.00%
$9.34 million $161
Aug 22, 1 PM $0.0104
+0.00%
$9.37 million $168
Aug 22, 12 PM $0.0104
+0.00%
$9.39 million $176
Aug 22, 11 AM $0.0104
+0.02%
$9.33 million $175
Aug 22, 10 AM $0.0103
-0.50%
$9.29 million $176
Aug 22, 8 AM $0.0105
-0.41%
$9.45 million $178
Aug 22, 7 AM $0.0106
+0.00%
$9.55 million $179
Aug 22, 6 AM $0.0105
+0.00%
$9.47 million $179
Aug 22, 5 AM $0.0104
-3.22%
$9.36 million $179
Aug 22, 4 AM $0.0109
+1.15%
$9.78 million $148
Aug 22, 3 AM $0.0108
-0.63%
$9.7 million $142
Aug 22, 1 AM $0.0108
+0.08%
$9.74 million $131
Aug 22, 12 AM $0.0108
+0.37%
$9.72 million $126
Aug 21, 11 PM $0.0107
-1.95%
$9.62 million $117
Aug 21, 10 PM $0.0109
+1.96%
$9.81 million $106
Aug 21, 9 PM $0.0106
+0.98%
$9.55 million $64
Aug 21, 8 PM $0.0105
+0.00%
$9.41 million $51
Aug 21, 7 PM $0.0104
+0.72%
$9.37 million $48
Aug 21, 3 PM $0.0104
-0.44%
$9.32 million $47
Aug 21, 2 PM $0.0104
+0.00%
$9.34 million $28
Aug 21, 12 PM $0.0103
+0.00%
$9.31 million $40
Aug 21, 11 AM $0.0103
+0.00%
$9.31 million $38
Aug 21, 10 AM $0.0103
+0.56%
$9.25 million $36
Aug 21, 9 AM $0.0102
+0.02%
$9.2 million $27
Aug 21, 8 AM $0.0103
+0.09%
$9.27 million $30
Aug 21, 7 AM $0.0103
+0.41%
$9.23 million $31
Aug 21, 6 AM $0.0102
+0.00%
$9.2 million $16