TREND BSC Token Historical Data

TDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0084
+0.13%
$ 7.56 million $ 16
Jul 4, 6 PM $ 0.00838
+0.16%
$ 7.54 million $ 14
Jul 4, 5 PM $ 0.00832
-0.11%
$ 7.49 million $ 12
Jul 4, 3 PM $ 0.00834
+0.49%
$ 7.51 million $ 11
Jul 4, 1 PM $ 0.00832
+0.00%
$ 7.49 million $ 45
Jul 4, 12 PM $ 0.00832
+0.09%
$ 7.49 million $ 45
Jul 4, 11 AM $ 0.00827
-0.01%
$ 7.44 million $ 45
Jul 4, 9 AM $ 0.0083
-0.46%
$ 7.47 million $ 68
Jul 4, 7 AM $ 0.0082
+0.00%
$ 7.38 million $ 95
Jul 4, 3 AM $ 0.00819
+0.00%
$ 7.37 million $ 95
Jul 3, 10 PM $ 0.00834
+0.00%
$ 7.51 million $ 93
Jul 3, 9 PM $ 0.00833
+0.00%
$ 7.5 million $ 93
Jul 3, 8 PM $ 0.0083
+0.00%
$ 7.47 million $ 93
Jul 3, 1 PM $ 0.00824
-0.09%
$ 7.41 million $ 105
Jul 3, 10 AM $ 0.00819
+0.00%
$ 7.38 million $ 67
Jul 3, 9 AM $ 0.00819
+0.20%
$ 7.38 million $ 67
Jul 3, 8 AM $ 0.00818
+0.28%
$ 7.37 million $ 42
Jul 3, 7 AM $ 0.0082
+0.00%
$ 7.38 million $ 6
Jul 3, 6 AM $ 0.00819
+0.00%
$ 7.37 million $ 7
Jul 3, 2 AM $ 0.00819
-0.15%
$ 7.37 million $ 11
Jul 2, 9 PM $ 0.00819
+0.00%
$ 7.37 million $ 12
Jul 2, 6 PM $ 0.00818
+0.00%
$ -- $ 8
Jul 2, 2 PM $ 0.0082
-0.29%
$ 7.38 million $ 11
Jul 2, 7 AM $ 0.00825
-0.14%
$ 7.42 million $ 17
Jul 2, 6 AM $ 0.00825
+0.53%
$ 7.43 million $ 16
Jul 2, 5 AM $ 0.00823
+0.00%
$ 7.41 million $ 15
Jul 2, 4 AM $ 0.00822
-0.01%
$ 7.4 million $ 15
Jul 2, 3 AM $ 0.00821
+0.55%
$ 7.39 million $ 15
Jul 2, 12 AM $ 0.00816
+0.00%
$ 7.34 million $ 14
Jul 1, 11 PM $ 0.00817
-0.74%
$ 7.36 million $ 13
Jul 1, 10 PM $ 0.00822
+0.17%
$ 7.4 million $ 11
Jul 1, 3 PM $ 0.00821
+0.00%
$ 7.39 million $ 10
Jul 1, 2 PM $ 0.00817
+0.00%
$ 7.36 million $ 8
Jul 1, 1 PM $ 0.00822
+0.00%
$ 7.4 million $ 7
Jul 1, 11 AM $ 0.00812
+0.00%
$ 7.31 million $ 10
Jul 1, 10 AM $ 0.00815
+0.00%
$ 7.34 million $ 10
Jul 1, 6 AM $ 0.0081
+0.00%
$ 7.3 million $ 9
Jul 1, 5 AM $ 0.00815
+0.10%
$ 7.33 million $ 9
Jul 1, 2 AM $ 0.00808
+0.00%
$ 7.27 million $ 6
Jun 30, 7 PM $ 0.00812
+0.00%
$ 7.31 million $ 12
Jun 30, 3 PM $ 0.0081
-0.27%
$ 7.29 million $ 15
Jun 30, 1 PM $ 0.00807
-0.05%
$ 7.26 million $ 14
Jun 30, 12 PM $ 0.0081
-0.34%
$ 7.29 million $ 15
Jun 30, 11 AM $ 0.00813
+0.00%
$ 7.32 million $ 12
Jun 30, 10 AM $ 0.00814
-0.13%
$ 7.33 million $ 15
Jun 30, 1 AM $ 0.00814
+0.00%
$ 7.33 million $ 18
Jun 30, 12 AM $ 0.00814
+0.00%
$ 7.33 million $ 17
Jun 29, 11 PM $ 0.00819
+0.19%
$ 7.37 million $ 17
Jun 29, 6 PM $ 0.0082
+0.00%
$ 7.38 million $ 18
Jun 29, 5 PM $ 0.0082
+0.59%
$ 7.39 million $ 20