TREND BSC Token Historical Data

TDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0082
+0.59%
$ 7.39 million $ 20
Jun 29, 4 PM $ 0.00815
+0.00%
$ 7.33 million $ 19
Jun 29, 3 PM $ 0.00806
+0.00%
$ 7.26 million $ 27
Jun 29, 12 PM $ 0.00814
+1.16%
$ 7.33 million $ 23
Jun 29, 3 AM $ 0.00814
+0.29%
$ 7.33 million $ 22
Jun 29, 2 AM $ 0.00814
+0.00%
$ 7.32 million $ 21
Jun 28, 11 PM $ 0.00808
+0.00%
$ 7.27 million $ 19
Jun 28, 10 PM $ 0.00811
+0.09%
$ 7.3 million $ 19
Jun 28, 9 PM $ 0.00812
+0.70%
$ 7.31 million $ 16
Jun 28, 5 PM $ 0.00814
+0.00%
$ 7.33 million $ 19
Jun 28, 4 PM $ 0.00814
-0.25%
$ 7.33 million $ 20
Jun 28, 12 PM $ 0.00806
+0.42%
$ 7.26 million $ 14
Jun 28, 11 AM $ 0.00803
+0.00%
$ 7.23 million $ 14
Jun 28, 9 AM $ 0.008
+0.00%
$ 7.21 million $ 13
Jun 28, 8 AM $ 0.00806
+0.00%
$ 7.26 million $ 12
Jun 28, 6 AM $ 0.00805
+0.00%
$ 7.25 million $ 11
Jun 27, 10 PM $ 0.00809
-0.06%
$ 7.28 million $ 11
Jun 27, 8 PM $ 0.00809
+0.00%
$ 7.29 million $ 12
Jun 27, 7 PM $ 0.00811
+0.00%
$ 7.3 million $ 11
Jun 27, 6 PM $ 0.00813
+0.00%
$ 7.32 million $ 9
Jun 27, 5 PM $ 0.00818
-0.73%
$ 7.37 million $ 10
Jun 27, 4 PM $ 0.00825
+0.89%
$ 7.42 million $ 8
Jun 27, 1 PM $ 0.00813
+0.00%
$ 7.32 million $ 10
Jun 27, 12 PM $ 0.00811
+0.00%
$ 7.3 million $ 10
Jun 27, 8 AM $ 0.00817
+0.12%
$ 7.35 million $ 16
Jun 27, 7 AM $ 0.00812
+0.00%
$ 7.31 million $ 17
Jun 27, 4 AM $ 0.00819
+0.00%
$ 7.38 million $ 17
Jun 26, 8 PM $ 0.00812
+0.00%
$ 7.31 million $ 29
Jun 26, 5 PM $ 0.00815
+0.00%
$ 7.33 million $ 29
Jun 26, 4 PM $ 0.00815
+0.02%
$ 7.34 million $ 32
Jun 26, 3 PM $ 0.0081
+0.00%
$ 7.29 million $ 32
Jun 26, 2 PM $ 0.00807
+0.24%
$ 7.26 million $ 45
Jun 26, 1 PM $ 0.0081
-0.04%
$ 7.29 million $ 54
Jun 26, 12 PM $ 0.00811
+0.22%
$ 7.3 million $ 52
Jun 26, 11 AM $ 0.00811
-0.11%
$ 7.3 million $ 51
Jun 26, 9 AM $ 0.00816
+0.00%
$ 7.34 million $ 50
Jun 26, 7 AM $ 0.00818
+0.03%
$ 7.36 million $ 46
Jun 26, 6 AM $ 0.00814
+0.19%
$ 7.33 million $ 44
Jun 26, 5 AM $ 0.00812
+0.00%
$ -- $ 43
Jun 26, 4 AM $ 0.00813
+0.00%
$ 7.32 million $ 42
Jun 26, 3 AM $ 0.0081
+0.16%
$ 7.3 million $ 41
Jun 25, 7 PM $ 0.00811
-0.16%
$ 7.3 million $ 44
Jun 25, 6 PM $ 0.0082
+0.00%
$ 7.39 million $ 42
Jun 25, 5 PM $ 0.00818
+0.38%
$ 7.37 million $ 43
Jun 25, 4 PM $ 0.00815
+0.98%
$ 7.34 million $ 46
Jun 25, 3 PM $ 0.00807
-0.65%
$ 7.26 million $ 43
Jun 25, 2 PM $ 0.00811
+1.13%
$ 7.3 million $ 42
Jun 25, 1 PM $ 0.00805
-2.19%
$ 7.25 million $ 34
Jun 25, 12 PM $ 0.00825
-0.02%
$ 7.43 million $ 24
Jun 25, 7 AM $ 0.00826
+0.00%
$ 7.44 million $ 11