TREND BSC Token Historical Data

TDT Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00636
+0.00%
$ 5.73 million $ 85
May 11, 7 PM $ 0.0065
+0.00%
$ 5.85 million $ 84
May 11, 6 PM $ 0.0065
+0.12%
$ 5.85 million $ 74
May 11, 5 PM $ 0.00619
+0.00%
$ 5.57 million $ 70
May 11, 4 PM $ 0.00623
-2.26%
$ 5.61 million $ 57
May 11, 3 PM $ 0.00639
+0.24%
$ 5.75 million $ 55
May 11, 2 PM $ 0.0064
-9.47%
$ 5.76 million $ 54
May 11, 10 AM $ 0.00659
+7.30%
$ 5.93 million $ 40
May 11, 8 AM $ 0.00607
-10.40%
$ 5.46 million $ 8
May 10, 11 PM $ 0.00643
+0.00%
$ 5.79 million $ 14
May 10, 9 PM $ 0.00644
+0.00%
$ 5.8 million $ 13
May 10, 8 PM $ 0.00635
+0.00%
$ 5.72 million $ 13
May 10, 3 PM $ 0.00631
+0.00%
$ 5.68 million $ 10
May 10, 1 PM $ 0.00638
-1.03%
$ 5.74 million $ 8
May 10, 5 AM $ 0.00692
+2.52%
$ 6.23 million $ 5
May 10, 4 AM $ 0.00666
+0.00%
$ 6 million $ 3
May 9, 9 PM $ 0.00616
+0.00%
$ 5.54 million $ 5
May 9, 1 PM $ 0.00667
+1.37%
$ 6 million $ 39
May 8, 11 PM $ 0.00653
+0.00%
$ 5.88 million $ 42
May 8, 6 PM $ 0.00662
-2.13%
$ 5.96 million $ 37
May 8, 3 PM $ 0.00628
+0.00%
$ 5.66 million $ 4
May 8, 2 PM $ 0.00652
+0.00%
$ 5.87 million $ 3
May 7, 8 PM $ 0.00665
+0.00%
$ 5.99 million $ 4
May 6, 11 AM $ 0.00696
+2.30%
$ 6.27 million $ 6
May 6, 9 AM $ 0.00632
+0.00%
$ 5.69 million $ 11
May 6, 4 AM $ 0.00669
+1.93%
$ 6.02 million $ 10
May 6, 3 AM $ 0.00668
+0.00%
$ 6.02 million $ 9
May 5, 9 PM $ 0.00668
+0.00%
$ 6.01 million $ 4
May 5, 11 AM $ 0.0066
+0.00%
$ 5.94 million $ 5
May 5, 7 AM $ 0.00721
+0.00%
$ 6.49 million $ 2
May 4, 12 PM $ 0.0066
+0.00%
$ 5.94 million $ 11
May 4, 11 AM $ 0.00659
+0.00%
$ 5.94 million $ 11
May 4, 1 AM $ 0.00666
+1.28%
$ 6 million $ 10
May 3, 2 AM $ 0.00645
+0.00%
$ 5.8 million $ 18
May 2, 11 PM $ 0.00651
+0.00%
$ 5.86 million $ 7
May 2, 12 PM $ 0.00676
+0.00%
$ 6.08 million $ 15
May 2, 11 AM $ 0.00663
-0.01%
$ 5.97 million $ 8
May 2, 5 AM $ 0.00638
+0.00%
$ 5.74 million $ 3
May 1, 3 PM $ 0.00674
+0.00%
$ 6.07 million $ 6
May 1, 10 AM $ 0.00664
+2.46%
$ 5.98 million $ 4
May 1, 3 AM $ 0.00655
+0.00%
$ 5.89 million $ 34
Apr 30, 10 PM $ 0.00764
+19.44%
$ 6.87 million $ 47
Apr 30, 9 AM $ 0.00801
+0.12%
$ 7.21 million $ 89
Apr 30, 5 AM $ 0.00639
+4.38%
$ 5.75 million $ 38
Apr 30, 1 AM $ 0.00617
+0.14%
$ 5.55 million $ 39
Apr 30, 12 AM $ 0.00614
+0.25%
$ 5.53 million $ 33
Apr 29, 6 PM $ 0.00608
+0.00%
$ 5.48 million $ 30
Apr 29, 3 PM $ 0.00613
-0.14%
$ 5.52 million $ 27
Apr 29, 2 PM $ 0.00619
-0.18%
$ 5.57 million $ 25
Apr 29, 1 PM $ 0.0062
+0.24%
$ 5.58 million $ 25