TREND BSC Token Historical Data

TDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0143
+0.00%
$ 12.85 million $ 51
Mar 19, 11 AM $ 0.0143
-0.01%
$ 12.83 million $ 52
Mar 19, 8 AM $ 0.0148
+0.00%
$ 13.29 million $ 20
Mar 18, 7 PM $ 0.0149
+0.00%
$ 13.4 million $ 39
Mar 18, 5 PM $ 0.0146
-1.02%
$ 13.15 million $ 39
Mar 18, 4 PM $ 0.0148
+1.17%
$ 13.28 million $ 39
Mar 18, 2 PM $ 0.0149
-0.15%
$ 13.37 million $ 36
Mar 18, 1 PM $ 0.0148
-0.24%
$ 13.34 million $ 35
Mar 18, 12 PM $ 0.0149
-0.89%
$ 13.39 million $ 35
Mar 18, 11 AM $ 0.015
-0.35%
$ 13.51 million $ 30
Mar 18, 9 AM $ 0.015
+0.00%
$ 13.53 million $ 28
Mar 18, 7 AM $ 0.0151
+0.00%
$ 13.56 million $ 27
Mar 18, 6 AM $ 0.0151
+0.00%
$ 13.55 million $ 28
Mar 18, 5 AM $ 0.0152
+0.00%
$ 13.67 million $ 31
Mar 18, 3 AM $ 0.0152
+0.00%
$ 13.67 million $ 31
Mar 18, 12 AM $ 0.0149
+0.00%
$ 13.45 million $ 28
Mar 17, 8 PM $ 0.0152
+0.00%
$ 13.68 million $ 26
Mar 17, 7 PM $ 0.0151
+0.09%
$ 13.58 million $ 26
Mar 17, 5 PM $ 0.0148
+0.00%
$ 13.32 million $ 16
Mar 17, 1 PM $ 0.0147
+0.17%
$ 13.28 million $ 17
Mar 17, 12 PM $ 0.0148
+0.00%
$ 13.31 million $ 15
Mar 17, 10 AM $ 0.0148
+0.00%
$ 13.36 million $ 11
Mar 17, 7 AM $ 0.0148
+0.00%
$ 13.33 million $ 8
Mar 17, 6 AM $ 0.0148
+0.21%
$ 13.32 million $ 7
Mar 17, 4 AM $ 0.0149
+0.34%
$ 13.42 million $ 45
Mar 17, 3 AM $ 0.0149
+0.00%
$ 13.43 million $ 69
Mar 16, 7 PM $ 0.0149
+0.00%
$ 13.38 million $ 66
Mar 16, 6 PM $ 0.0148
+0.00%
$ 13.35 million $ 65
Mar 16, 12 PM $ 0.0147
+0.00%
$ 13.27 million $ 62
Mar 16, 11 AM $ 0.0148
-0.07%
$ 13.34 million $ 61
Mar 16, 10 AM $ 0.0148
+0.00%
$ 13.35 million $ 59
Mar 16, 9 AM $ 0.0149
+0.00%
$ -- $ 57
Mar 16, 8 AM $ 0.015
+0.25%
$ 13.52 million $ 61
Mar 16, 7 AM $ 0.015
-0.12%
$ 13.49 million $ 56
Mar 16, 5 AM $ 0.0149
+0.39%
$ 13.39 million $ 51
Mar 16, 4 AM $ 0.0148
+0.64%
$ 13.33 million $ 47
Mar 16, 3 AM $ 0.0146
-0.21%
$ 13.18 million $ 42
Mar 16, 12 AM $ 0.0147
+0.00%
$ 13.25 million $ 130
Mar 15, 11 PM $ 0.0145
+0.00%
$ 13.09 million $ 127
Mar 15, 4 PM $ 0.0145
+0.46%
$ 13.03 million $ 128
Mar 15, 2 PM $ 0.0144
+0.13%
$ 13 million $ 120
Mar 15, 1 PM $ 0.0144
-0.48%
$ 13 million $ 120
Mar 15, 12 PM $ 0.0144
-3.81%
$ 12.97 million $ 117
Mar 14, 8 PM $ 0.0148
-0.19%
$ 13.34 million $ 38
Mar 13, 11 PM $ 0.015
+0.35%
$ 13.46 million $ 78
Mar 13, 10 PM $ 0.0149
+0.00%
$ 13.42 million $ 76
Mar 13, 8 PM $ 0.0149
+0.00%
$ 13.44 million $ 77
Mar 13, 7 PM $ 0.0149
+0.00%
$ 13.44 million $ 76
Mar 13, 5 PM $ 0.0151
+0.00%
$ 13.56 million $ 73
Mar 13, 3 PM $ 0.015
+0.00%
$ 13.53 million $ 71