TREND BSC Token Historical Data

TDT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0101
+0.13%
$9.13 million $13
Aug 21, 3 AM $0.0101
+0.00%
$9.11 million $0
Aug 21, 1 AM $0.0102
+0.00%
$9.15 million $16
Aug 20, 6 PM $0.0101
+0.00%
$9.06 million $29
Aug 20, 4 PM $0.0101
+0.00%
$9.13 million $27
Aug 20, 3 PM $0.0101
+0.06%
$9.08 million $31
Aug 20, 12 PM $0.01
+0.00%
$9.04 million $29
Aug 20, 11 AM $0.0101
+0.00%
$9.08 million $16
Aug 20, 10 AM $0.0101
+0.00%
$9.09 million $28
Aug 20, 8 AM $0.0102
+0.97%
$9.14 million $25
Aug 20, 7 AM $0.00998
+0.00%
$8.98 million $9
Aug 20, 12 AM $0.01
+0.69%
$9.01 million $20
Aug 19, 10 PM $0.01
+0.00%
$9 million $15
Aug 19, 9 PM $0.00994
+0.40%
$8.95 million $14
Aug 19, 8 PM $0.00986
+0.00%
$8.88 million $11
Aug 19, 5 PM $0.00982
+0.00%
$8.84 million $11
Aug 19, 3 PM $0.00983
+1.18%
$8.85 million $9
Aug 19, 11 AM $0.00971
+0.00%
$8.74 million $6
Aug 19, 2 AM $0.00968
+0.00%
$8.72 million $15
Aug 18, 11 PM $0.00966
+0.00%
$8.7 million $10
Aug 18, 8 PM $0.00962
+0.00%
$8.66 million $9
Aug 18, 6 PM $0.00969
+0.00%
$8.72 million $11
Aug 18, 5 PM $0.00967
+0.00%
$8.71 million $10
Aug 18, 1 PM $0.00967
+0.00%
$8.71 million $19
Aug 18, 12 PM $0.00965
+0.06%
$8.69 million $68
Aug 18, 9 AM $0.00965
-0.08%
$8.69 million $64
Aug 18, 3 AM $0.00962
-0.42%
$8.66 million $87
Aug 17, 8 PM $0.0456
+0.00%
$41.02 million $20
Aug 17, 6 PM $0.00973
+0.00%
$8.76 million $79
Aug 17, 1 PM $0.00971
+0.82%
$8.74 million $79
Aug 17, 12 PM $0.00962
-0.30%
$8.66 million $71
Aug 17, 11 AM $0.0092
+0.02%
$8.28 million $3
Aug 17, 6 AM $0.0092
+0.00%
$8.28 million $4
Aug 17, 3 AM $0.0092
+0.00%
$8.28 million $4
Aug 16, 9 PM $0.00918
+0.00%
$8.27 million $8
Aug 16, 8 PM $0.00923
+0.00%
$8.31 million $7
Aug 16, 6 PM $0.0093
+0.06%
$8.37 million $7
Aug 16, 9 AM $0.00923
+0.00%
$8.31 million $8
Aug 16, 7 AM $0.00927
+0.00%
$8.35 million $8
Aug 16, 4 AM $0.00924
+0.00%
$8.32 million $6
Aug 16, 3 AM $0.00917
+0.00%
$-- $6
Aug 16, 1 AM $0.00929
+0.00%
$8.36 million $6
Aug 15, 11 PM $0.00925
+0.00%
$8.33 million $6
Aug 15, 10 PM $0.0093
+0.00%
$8.37 million $4
Aug 15, 7 PM $0.00931
-0.48%
$8.38 million $4
Aug 15, 12 PM $0.00929
+0.00%
$8.37 million $7
Aug 14, 9 PM $0.00927
+0.00%
$8.35 million $16
Aug 14, 5 PM $0.00931
+0.27%
$8.38 million $17
Aug 14, 4 PM $0.00937
+0.25%
$8.44 million $15
Aug 14, 3 PM $0.00935
+1.32%
$8.41 million $13