TREND BSC Token Historical Data

TDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00826
+0.00%
$ 7.44 million $ 11
Jun 24, 10 PM $ 0.00825
+0.00%
$ 7.42 million $ 26
Jun 24, 9 PM $ 0.00822
-0.02%
$ 7.4 million $ 25
Jun 24, 8 PM $ 0.00822
+0.12%
$ 7.4 million $ 24
Jun 24, 7 PM $ 0.00819
+0.00%
$ 7.37 million $ 19
Jun 24, 5 PM $ 0.00815
-0.68%
$ 7.34 million $ 16
Jun 24, 4 PM $ 0.00821
-0.13%
$ 7.39 million $ 27
Jun 24, 3 PM $ 0.00827
-0.40%
$ 7.45 million $ 27
Jun 24, 1 PM $ 0.00829
+0.00%
$ 7.47 million $ 21
Jun 24, 10 AM $ 0.0102
+22.33%
$ 9.17 million $ 108
Jun 23, 9 PM $ 0.0084
+0.00%
$ 7.57 million $ 104
Jun 23, 3 PM $ 0.00841
-0.38%
$ 7.57 million $ 112
Jun 23, 2 PM $ 0.00844
-0.01%
$ 7.6 million $ 112
Jun 23, 1 PM $ 0.00845
+0.00%
$ 7.61 million $ 112
Jun 23, 12 PM $ 0.00843
+0.49%
$ 7.59 million $ 108
Jun 23, 11 AM $ 0.00838
+5.48%
$ 7.55 million $ 103
Jun 23, 8 AM $ 0.00796
+0.33%
$ 7.17 million $ 13
Jun 23, 6 AM $ 0.008
-0.78%
$ 7.2 million $ 10
Jun 22, 11 PM $ 0.00807
+0.00%
$ 7.27 million $ 9
Jun 22, 7 PM $ 0.00811
+0.66%
$ 7.3 million $ 7
Jun 22, 6 PM $ 0.00809
+0.00%
$ 7.29 million $ 6
Jun 22, 4 PM $ 0.00812
+0.00%
$ 7.31 million $ 6
Jun 22, 4 AM $ 0.00816
+0.00%
$ 7.35 million $ 5
Jun 22, 2 AM $ 0.00814
-0.36%
$ 7.33 million $ 5
Jun 21, 11 AM $ 0.00809
+0.00%
$ 7.29 million $ 3
Jun 21, 9 AM $ 0.0081
+0.00%
$ 7.29 million $ 4
Jun 21, 5 AM $ 0.00811
+0.00%
$ 7.3 million $ 5
Jun 21, 4 AM $ 0.00812
+0.00%
$ 7.31 million $ 3
Jun 20, 2 PM $ 0.00811
+0.00%
$ 7.3 million $ 11
Jun 20, 9 AM $ 0.00818
+0.69%
$ 7.36 million $ 11
Jun 20, 7 AM $ 0.00818
+0.06%
$ 7.37 million $ 8
Jun 20, 2 AM $ 0.00813
-1.28%
$ 7.32 million $ 7
Jun 20, 1 AM $ 0.00812
-0.05%
$ 7.31 million $ 7
Jun 20, 12 AM $ 0.0081
-0.18%
$ 7.29 million $ 7
Jun 19, 4 PM $ 0.00816
-0.34%
$ 7.35 million $ 8
Jun 19, 1 PM $ 0.00811
+0.32%
$ 7.3 million $ 13
Jun 19, 6 AM $ 0.00808
+0.00%
$ 7.27 million $ 16
Jun 19, 5 AM $ 0.00811
+0.00%
$ 7.3 million $ 16
Jun 19, 1 AM $ 0.00811
+0.00%
$ 7.3 million $ 16
Jun 18, 11 PM $ 0.00809
+0.00%
$ 7.28 million $ 16
Jun 18, 9 PM $ 0.00809
+0.00%
$ 7.28 million $ 15
Jun 18, 8 PM $ 0.00809
+0.25%
$ 7.28 million $ 14
Jun 18, 6 PM $ 0.008
+0.00%
$ 7.21 million $ 17
Jun 18, 5 PM $ 0.00803
-0.13%
$ 7.23 million $ 18
Jun 18, 4 PM $ 0.00804
-0.14%
$ 7.24 million $ 17
Jun 18, 3 PM $ 0.00804
-0.64%
$ 7.24 million $ 17
Jun 18, 1 PM $ 0.00814
+0.00%
$ 7.33 million $ 90
Jun 18, 12 PM $ 0.00817
+0.00%
$ 7.35 million $ 89
Jun 18, 5 AM $ 0.00819
-0.04%
$ 7.37 million $ 94
Jun 17, 8 PM $ 0.00821
+0.00%
$ 7.39 million $ 100