TREND BSC Token Historical Data

TDT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.00935
+1.32%
$8.41 million $13
Aug 14, 2 PM $0.00929
+0.00%
$8.36 million $7
Aug 14, 12 PM $0.00922
+0.00%
$8.3 million $5
Aug 14, 11 AM $0.00928
+0.00%
$8.35 million $4
Aug 14, 9 AM $0.00918
-0.11%
$8.27 million $3
Aug 14, 7 AM $0.00909
+0.00%
$8.18 million $1
Aug 14, 3 AM $0.00924
+0.00%
$8.32 million $3
Aug 13, 5 PM $0.00923
-0.23%
$8.31 million $10
Aug 13, 3 PM $0.00927
+0.00%
$8.35 million $4
Aug 13, 11 AM $0.0093
+0.00%
$8.38 million $5
Aug 13, 7 AM $0.00934
+0.00%
$8.41 million $9
Aug 13, 6 AM $0.00931
+0.00%
$8.39 million $8
Aug 13, 4 AM $0.0093
+0.00%
$8.37 million $6
Aug 13, 1 AM $0.00922
+0.04%
$8.3 million $6
Aug 12, 10 PM $0.00923
+0.00%
$8.31 million $4
Aug 12, 9 PM $0.00925
+0.00%
$8.33 million $2
Aug 12, 6 PM $0.00922
+0.00%
$8.3 million $3
Aug 12, 2 PM $0.00924
+0.00%
$8.32 million $6
Aug 12, 12 PM $0.00922
+0.00%
$8.3 million $5
Aug 12, 11 AM $0.00921
+0.00%
$8.29 million $5
Aug 12, 10 AM $0.00931
-0.64%
$8.38 million $5
Aug 11, 11 PM $0.00934
+0.00%
$8.41 million $7
Aug 11, 8 PM $0.00937
+0.37%
$8.44 million $11
Aug 11, 7 PM $0.00928
+0.00%
$8.35 million $11
Aug 11, 3 PM $0.00931
+0.01%
$8.39 million $10
Aug 11, 11 AM $0.00941
+0.00%
$8.47 million $5
Aug 10, 11 PM $0.00937
+0.00%
$8.43 million $19
Aug 10, 9 PM $0.00937
-0.55%
$8.44 million $19
Aug 10, 8 PM $0.00948
+0.00%
$8.53 million $17
Aug 10, 6 PM $0.00946
+0.00%
$-- $17
Aug 10, 3 PM $0.00946
+0.00%
$8.52 million $15
Aug 10, 12 PM $0.00951
-0.24%
$8.56 million $14
Aug 10, 11 AM $0.00953
+0.00%
$8.58 million $9
Aug 10, 6 AM $0.00953
+0.00%
$8.58 million $10
Aug 10, 3 AM $0.00952
+0.00%
$8.57 million $8
Aug 10, 2 AM $0.00951
+0.48%
$8.57 million $6
Aug 9, 10 PM $0.00963
+0.00%
$8.67 million $3
Aug 9, 7 PM $0.00959
+0.00%
$8.63 million $2
Aug 9, 5 PM $0.0096
+0.00%
$8.64 million $1
Aug 9, 4 AM $0.00948
+0.00%
$8.53 million $9
Aug 8, 11 PM $0.00953
+0.02%
$8.58 million $9
Aug 8, 8 AM $0.00957
+0.00%
$8.62 million $11
Aug 8, 7 AM $0.00959
+0.24%
$8.64 million $10
Aug 8, 6 AM $0.00966
+0.00%
$8.7 million $6
Aug 8, 4 AM $0.00963
+0.00%
$8.67 million $6
Aug 8, 2 AM $0.00965
+0.00%
$8.69 million $11
Aug 7, 9 PM $0.00959
+0.00%
$8.63 million $10
Aug 7, 4 PM $0.00958
+0.00%
$8.62 million $26
Aug 7, 11 AM $0.00964
+0.04%
$8.68 million $24
Aug 7, 10 AM $0.00965
+0.00%
$8.69 million $28