TREND BSC Token Historical Data

TDT Page 7
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.00962
+0.34%
$8.66 million $27
Aug 7, 6 AM $0.00964
+0.00%
$8.68 million $29
Aug 7, 5 AM $0.00965
-0.30%
$8.69 million $28
Aug 7, 4 AM $0.00961
-0.42%
$8.65 million $24
Aug 7, 1 AM $0.00963
+0.00%
$8.67 million $25
Aug 7, 12 AM $0.00967
+0.00%
$8.71 million $24
Aug 6, 10 PM $0.00967
+0.00%
$8.71 million $23
Aug 6, 9 PM $0.00967
-0.13%
$8.71 million $23
Aug 6, 5 PM $0.00967
-0.19%
$8.71 million $12
Aug 6, 2 PM $0.00974
+0.00%
$8.77 million $10
Aug 6, 1 PM $0.00966
+0.00%
$8.7 million $9
Aug 6, 9 AM $0.0097
-0.24%
$8.74 million $9
Aug 6, 7 AM $0.00982
+0.00%
$8.84 million $2
Aug 6, 4 AM $0.00971
+0.00%
$8.75 million $2
Aug 6, 1 AM $0.00975
+0.00%
$8.78 million $8
Aug 5, 11 PM $0.00972
+0.00%
$8.75 million $2
Aug 5, 1 PM $0.00979
+0.00%
$8.81 million $7
Aug 5, 12 PM $0.00981
+0.00%
$8.83 million $5
Aug 5, 7 AM $0.00981
+0.00%
$8.84 million $8
Aug 5, 6 AM $0.00987
+0.00%
$8.88 million $5
Aug 5, 4 AM $0.00985
+0.72%
$8.86 million $10
Aug 5, 3 AM $0.00975
+0.00%
$8.78 million $3
Aug 4, 2 PM $0.00988
+0.00%
$8.89 million $14
Aug 4, 11 AM $0.00988
-0.15%
$8.89 million $14
Aug 4, 6 AM $0.00981
+0.00%
$8.83 million $11
Aug 4, 5 AM $0.00986
+0.00%
$8.87 million $9
Aug 3, 8 PM $0.00996
-0.07%
$8.96 million $16
Aug 3, 7 PM $0.00995
-0.28%
$8.95 million $14
Aug 3, 6 PM $0.00996
+0.00%
$8.97 million $12
Aug 3, 5 PM $0.00993
+0.24%
$8.94 million $11
Aug 3, 4 PM $0.00987
+0.00%
$8.88 million $8
Aug 3, 3 PM $0.0098
+0.00%
$8.82 million $5
Aug 3, 8 AM $0.00973
+0.00%
$8.76 million $12
Aug 3, 7 AM $0.00974
+0.00%
$8.77 million $14
Aug 3, 6 AM $0.00966
+0.00%
$8.69 million $16
Aug 3, 4 AM $0.00995
+0.00%
$8.96 million $15
Aug 3, 3 AM $0.00977
+0.12%
$8.79 million $15
Aug 3, 2 AM $0.00973
-0.16%
$8.76 million $15
Aug 3, 12 AM $0.00975
+0.00%
$8.78 million $14
Aug 2, 10 PM $0.00979
-0.05%
$8.81 million $16
Aug 2, 5 PM $0.00978
+0.00%
$8.8 million $25
Aug 2, 4 PM $0.00978
+0.34%
$8.81 million $24
Aug 2, 1 PM $0.00985
-0.34%
$8.87 million $18
Aug 2, 7 AM $0.00987
+0.00%
$8.89 million $31
Aug 2, 6 AM $0.00989
-0.08%
$8.9 million $33
Aug 2, 4 AM $0.00987
+0.00%
$8.88 million $34
Aug 2, 3 AM $0.00975
+0.00%
$8.78 million $34
Aug 2, 2 AM $0.00984
+0.22%
$8.86 million $34
Aug 2, 1 AM $0.00975
+0.00%
$8.78 million $39
Aug 1, 11 PM $0.00969
+0.00%
$8.73 million $42