TREND BSC Token Historical Data

TDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00824
-0.04%
$ 7.42 million $ 100
Jun 17, 4 PM $ 0.00829
+0.24%
$ 7.46 million $ 98
Jun 17, 3 PM $ 0.00827
+0.08%
$ 7.45 million $ 93
Jun 17, 2 PM $ 0.00826
-0.22%
$ 7.44 million $ 91
Jun 17, 8 AM $ 0.00788
+0.00%
$ 7.09 million $ 4
Jun 16, 2 PM $ 0.00789
-0.41%
$ 7.1 million $ 12
Jun 16, 9 AM $ 0.00796
-0.14%
$ 7.17 million $ 12
Jun 16, 6 AM $ 0.00791
+0.00%
$ 7.12 million $ 12
Jun 16, 2 AM $ 0.00792
+0.41%
$ 7.13 million $ 12
Jun 15, 3 PM $ 0.00805
+0.00%
$ 7.25 million $ 11
Jun 15, 1 PM $ 0.00803
+0.00%
$ 7.23 million $ 10
Jun 15, 4 AM $ 0.00798
+0.11%
$ 7.18 million $ 16
Jun 15, 3 AM $ 0.00797
+0.08%
$ 7.18 million $ 16
Jun 15, 1 AM $ 0.00796
+0.03%
$ 7.17 million $ 16
Jun 15, 12 AM $ 0.00797
+0.28%
$ 7.18 million $ 20
Jun 14, 11 PM $ 0.00795
+0.00%
$ 7.16 million $ 24
Jun 14, 10 PM $ 0.00794
-0.32%
$ 7.15 million $ 26
Jun 14, 9 PM $ 0.00792
+0.51%
$ 7.13 million $ 24
Jun 14, 8 PM $ 0.00788
+0.00%
$ 7.09 million $ 23
Jun 14, 5 PM $ 0.00786
+0.00%
$ 7.08 million $ 22
Jun 14, 3 PM $ 0.00789
+0.00%
$ 7.1 million $ 21
Jun 14, 1 PM $ 0.00792
+0.00%
$ 7.13 million $ 21
Jun 14, 12 PM $ 0.00792
-0.38%
$ 7.13 million $ 21
Jun 14, 4 AM $ 0.00795
-1.06%
$ 7.15 million $ 29
Jun 14, 12 AM $ 0.00795
+0.62%
$ 7.16 million $ 23
Jun 13, 11 PM $ 0.00794
+0.19%
$ 7.14 million $ 17
Jun 13, 2 PM $ 0.00794
+0.00%
$ 7.15 million $ 18
Jun 13, 12 PM $ 0.00801
+0.19%
$ 7.22 million $ 17
Jun 13, 11 AM $ 0.00798
+0.05%
$ 7.19 million $ 15
Jun 13, 10 AM $ 0.00794
+0.10%
$ 7.15 million $ 13
Jun 13, 9 AM $ 0.00794
+0.18%
$ 7.15 million $ 12
Jun 13, 8 AM $ 0.00792
+0.00%
$ 7.13 million $ 11
Jun 13, 6 AM $ 0.00789
-0.12%
$ 7.1 million $ 11
Jun 12, 7 PM $ 0.00787
+0.00%
$ 7.08 million $ 12
Jun 12, 6 PM $ 0.00787
+0.00%
$ 7.09 million $ 13
Jun 12, 1 PM $ 0.00789
-0.42%
$ 7.11 million $ 15
Jun 12, 12 PM $ 0.00793
+0.14%
$ 7.14 million $ 16
Jun 12, 10 AM $ 0.00792
+0.11%
$ 7.13 million $ 15
Jun 12, 9 AM $ 0.0079
+0.16%
$ 7.11 million $ 14
Jun 12, 8 AM $ 0.00787
+0.25%
$ 7.08 million $ 14
Jun 12, 7 AM $ 0.00783
+0.00%
$ 7.05 million $ 13
Jun 11, 6 PM $ 0.00787
+0.06%
$ 7.09 million $ 19
Jun 11, 5 PM $ 0.00783
+0.00%
$ 7.05 million $ 18
Jun 11, 4 PM $ 0.00782
+0.00%
$ 7.04 million $ 16
Jun 11, 3 PM $ 0.00783
-0.16%
$ 7.05 million $ 16
Jun 11, 12 PM $ 0.00778
+0.25%
$ 7.01 million $ 16
Jun 11, 9 AM $ 0.00779
+0.00%
$ 7.02 million $ 16
Jun 11, 8 AM $ 0.00779
+0.00%
$ 7.01 million $ 16
Jun 11, 4 AM $ 0.00778
+0.00%
$ 7 million $ 18
Jun 11, 2 AM $ 0.00775
-0.01%
$ 6.98 million $ 17