TREND BSC Token Historical Data

TDT Page 8
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0276
+3.30%
$26.48 million $35
Jan 25, 2025 $0.0274
+3.92%
$26.35 million $37
Jan 24, 2025 $0.0274
+0.18%
$26.31 million $60
Jan 23, 2025 $0.027
-1.84%
$25.89 million $49
Jan 22, 2025 $0.0277
+1.06%
$26.58 million $43
Jan 21, 2025 $0.0275
+0.47%
$26.39 million $49
Jan 20, 2025 $0.0271
+1.24%
$26.01 million $102
Jan 19, 2025 $0.0275
+0.01%
$26.42 million $79
Jan 18, 2025 $0.0278
-0.89%
$26.7 million $55
Jan 17, 2025 $0.0281
+4.76%
$27.03 million $71
Jan 16, 2025 $0.0275
-8.12%
$26.43 million $44
Jan 15, 2025 $0.0267
-5.39%
$25.66 million $15
Jan 14, 2025 $0.0279
+5.57%
$26.8 million $6
Jan 13, 2025 $0.0272
-12.07%
$26.16 million $61
Jan 12, 2025 $0.0271
+2.67%
$26 million $22
Jan 11, 2025 $0.0275
+1.25%
$26.42 million $67
Jan 10, 2025 $0.0277
+1.75%
$26.61 million $34
Jan 9, 2025 $0.0269
-8.51%
$25.79 million $104
Jan 8, 2025 $0.0273
+0.85%
$26.22 million $70
Jan 7, 2025 $0.0272
-3.48%
$26.11 million $41
Jan 6, 2025 $0.0278
+5.62%
$26.73 million $55
Jan 5, 2025 $0.0269
-2.86%
$25.83 million $24
Jan 4, 2025 $0.0269
-6.17%
$25.86 million $41
Jan 3, 2025 $0.0285
+2.60%
$27.34 million $50
Jan 2, 2025 $0.0287
+5.90%
$27.6 million $31
Jan 1, 2025 $0.0279
+0.57%
$26.79 million $37
Dec 31, 2024 $0.0281
+1.63%
$27.02 million $42
Dec 30, 2024 $0.0278
+1.95%
$26.71 million $48
Dec 29, 2024 $0.0275
-3.66%
$27.49 million $29
Dec 28, 2024 $0.0285
+3.67%
$27.32 million $165
Dec 27, 2024 $0.0277
+0.97%
$26.58 million $130
Dec 26, 2024 $0.0276
-0.28%
$26.54 million $32
Dec 25, 2024 $0.0279
+1.22%
$26.74 million $36
Dec 24, 2024 $0.0275
-0.01%
$26.44 million $42
Dec 23, 2024 $0.0278
+9.74%
$26.69 million $74
Dec 22, 2024 $0.0266
+1.77%
$25.5 million $42
Dec 21, 2024 $0.0261
-3.17%
$25.05 million $96
Dec 20, 2024 $0.0263
-1.93%
$25.21 million $149
Dec 19, 2024 $0.0268
-3.12%
$25.72 million $62
Dec 18, 2024 $0.0276
-4.01%
$26.54 million $15
Dec 17, 2024 $0.0289
+0.27%
$24.83 million $127
Dec 16, 2024 $0.0289
+0.29%
$24.88 million $14
Dec 15, 2024 $0.0289
+0.91%
$24.84 million $27
Dec 14, 2024 $0.0286
-2.16%
$24.64 million $2
Dec 13, 2024 $0.0291
+3.22%
$25.04 million $22
Dec 12, 2024 $0.028
-1.58%
$24.05 million $14
Dec 11, 2024 $0.0283
+4.65%
$24.31 million $0
Dec 10, 2024 $0.0268
-2.07%
$23.06 million $43
Dec 9, 2024 $0.0277
-6.48%
$23.82 million $32
Dec 8, 2024 $0.0301
+0.44%
$25.91 million $45