Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREND BSC Token Historical Data

TDT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 PM $0.0111
+0.04%
$10.01 million $81
Sep 12, 4 PM $0.0112
+0.00%
$10.09 million $82
Sep 12, 3 PM $0.0111
-0.13%
$9.99 million $81
Sep 12, 12 PM $0.0111
-0.01%
$10.02 million $90
Sep 12, 11 AM $0.0111
+0.35%
$10.01 million $91
Sep 12, 10 AM $0.011
+0.00%
$9.89 million $83
Sep 12, 7 AM $0.011
+0.00%
$9.92 million $82
Sep 12, 6 AM $0.011
+0.00%
$9.9 million $82
Sep 12, 5 AM $0.011
+3.26%
$9.9 million $82
Sep 12, 2 AM $0.0106
+0.00%
$9.53 million $24
Sep 11, 10 PM $0.0105
+0.00%
$9.47 million $23
Sep 11, 8 PM $0.0106
+0.00%
$9.53 million $27
Sep 11, 7 PM $0.0105
+0.00%
$9.48 million $35
Sep 11, 6 PM $0.0105
-0.44%
$9.48 million $34
Sep 11, 3 PM $0.0106
+0.00%
$9.57 million $31
Sep 11, 2 PM $0.0107
-0.06%
$9.66 million $27
Sep 11, 1 PM $0.0107
+1.12%
$9.67 million $24
Sep 11, 12 PM $0.0106
+0.00%
$9.56 million $16
Sep 11, 11 AM $0.0105
+0.00%
$9.47 million $16
Sep 11, 10 AM $0.0105
+0.00%
$9.49 million $15
Sep 11, 7 AM $0.0106
+0.00%
$9.52 million $15
Sep 11, 6 AM $0.0106
+0.00%
$9.52 million $15
Sep 11, 2 AM $0.0106
+0.00%
$9.52 million $4
Sep 10, 10 PM $0.0104
+0.00%
$9.39 million $29
Sep 10, 7 PM $0.0106
-1.17%
$9.51 million $28
Sep 10, 4 PM $0.0106
-0.13%
$9.54 million $17
Sep 10, 12 PM $0.0107
+0.00%
$9.59 million $15
Sep 10, 11 AM $0.0107
+0.00%
$9.68 million $14
Sep 10, 10 AM $0.0107
+0.00%
$9.65 million $8
Sep 10, 2 AM $0.0108
+0.00%
$9.71 million $18
Sep 10, 1 AM $0.0108
+0.00%
$9.72 million $16
Sep 9, 10 PM $0.0108
+0.00%
$9.7 million $15
Sep 9, 9 PM $0.0108
+0.00%
$9.74 million $13
Sep 9, 8 PM $0.0108
+0.00%
$9.74 million $13
Sep 9, 6 PM $0.0109
-0.01%
$9.83 million $14
Sep 9, 3 PM $0.0108
+0.05%
$9.76 million $18
Sep 9, 11 AM $0.0109
+0.00%
$9.8 million $19
Sep 9, 6 AM $0.0109
+0.00%
$9.82 million $19
Sep 9, 3 AM $0.0109
+0.00%
$9.77 million $17
Sep 8, 6 PM $0.0109
+0.00%
$9.8 million $15
Sep 8, 5 PM $0.0109
+0.00%
$9.83 million $13
Sep 8, 3 PM $0.011
+0.11%
$9.89 million $8
Sep 8, 1 PM $0.0109
+0.00%
$9.77 million $7
Sep 7, 3 PM $0.0109
+0.00%
$9.83 million $21
Sep 7, 12 PM $0.011
+0.00%
$9.91 million $18
Sep 7, 9 AM $0.011
+0.00%
$9.88 million $18
Sep 7, 7 AM $0.0109
-0.45%
$9.82 million $13
Sep 7, 6 AM $0.011
+0.00%
$9.9 million $10
Sep 7, 5 AM $0.011
+0.00%
$9.92 million $7
Sep 7, 12 AM $0.011
+0.00%
$9.88 million $7