TREND BSC Token Historical Data

TDT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.00969
+0.00%
$8.73 million $42
Aug 1, 10 PM $0.00975
+0.00%
$8.77 million $42
Aug 1, 9 PM $0.00969
+0.05%
$8.73 million $42
Aug 1, 8 PM $0.00968
+0.00%
$8.71 million $40
Aug 1, 6 PM $0.0097
-0.43%
$8.73 million $40
Aug 1, 5 PM $0.00974
-0.69%
$8.77 million $41
Aug 1, 4 PM $0.00984
+0.00%
$8.86 million $38
Aug 1, 3 PM $0.00993
+0.16%
$8.94 million $38
Aug 1, 2 PM $0.00983
+0.08%
$8.85 million $34
Aug 1, 12 PM $0.00987
+0.04%
$8.89 million $37
Aug 1, 9 AM $0.00986
+0.40%
$8.88 million $35
Aug 1, 6 AM $0.00978
+0.00%
$8.8 million $35
Aug 1, 4 AM $0.00981
-0.71%
$8.83 million $33
Aug 1, 2 AM $0.00978
+0.00%
$8.8 million $33
Aug 1, 1 AM $0.00978
-0.71%
$8.8 million $33
Aug 1, 12 AM $0.00984
+0.32%
$8.86 million $29
Jul 31, 11 PM $0.00973
+0.00%
$8.76 million $45
Jul 31, 10 PM $0.00971
+0.00%
$8.74 million $45
Jul 31, 8 PM $0.00969
+0.00%
$8.73 million $48
Jul 31, 7 PM $0.00972
+0.00%
$8.75 million $102
Jul 31, 6 PM $0.00979
+0.29%
$8.81 million $99
Jul 31, 5 PM $0.00973
+0.00%
$8.76 million $96
Jul 31, 4 PM $0.00972
-0.03%
$8.75 million $96
Jul 31, 3 PM $0.00966
+0.00%
$8.69 million $92
Jul 31, 2 PM $0.00968
-0.74%
$8.72 million $92
Jul 31, 12 PM $0.00966
-0.40%
$8.69 million $91
Jul 31, 11 AM $0.00968
+0.00%
$8.71 million $88
Jul 31, 8 AM $0.00958
+0.00%
$8.62 million $26
Jul 31, 5 AM $0.00968
+0.00%
$8.71 million $59
Jul 31, 3 AM $0.00967
+0.00%
$8.7 million $84
Jul 31, 2 AM $0.00967
-0.29%
$8.7 million $83
Jul 31, 12 AM $0.00975
+0.31%
$8.77 million $87
Jul 30, 11 PM $0.0097
+0.00%
$8.73 million $84
Jul 30, 10 PM $0.00971
+0.00%
$8.74 million $84
Jul 30, 9 PM $0.00971
+0.00%
$8.74 million $85
Jul 30, 8 PM $0.00968
+0.00%
$8.71 million $69
Jul 30, 7 PM $0.00968
+4.62%
$8.71 million $67
Jul 30, 6 PM $0.00923
+0.00%
$8.31 million $11
Jul 30, 5 PM $0.00923
+0.00%
$8.31 million $13
Jul 30, 1 PM $0.00923
+0.00%
$8.31 million $8
Jul 30, 11 AM $0.00923
+0.00%
$8.31 million $11
Jul 30, 8 AM $0.00914
+0.00%
$8.23 million $12
Jul 30, 5 AM $0.00915
+0.00%
$8.24 million $23
Jul 30, 2 AM $0.00925
+0.00%
$8.33 million $29
Jul 30, 1 AM $0.00919
+0.00%
$8.28 million $30
Jul 30, 12 AM $0.00918
-0.02%
$8.26 million $31
Jul 29, 9 PM $0.00911
+0.60%
$8.21 million $29
Jul 29, 8 PM $0.00914
+0.08%
$8.23 million $28
Jul 29, 7 PM $0.00919
+0.00%
$8.27 million $32
Jul 29, 6 PM $0.00922
+0.00%
$8.3 million $35