TREND BSC Token Historical Data

TDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00775
-0.01%
$ 6.98 million $ 17
Jun 11, 1 AM $ 0.00775
+0.63%
$ 6.98 million $ 16
Jun 11, 12 AM $ 0.00776
+0.00%
$ 6.99 million $ 13
Jun 10, 10 PM $ 0.00766
-0.20%
$ 6.9 million $ 12
Jun 10, 9 PM $ 0.00767
-0.43%
$ 6.9 million $ 12
Jun 10, 8 PM $ 0.00771
-0.30%
$ 6.94 million $ 10
Jun 10, 7 PM $ 0.00773
+0.00%
$ 6.96 million $ 10
Jun 10, 5 PM $ 0.00772
+0.00%
$ 6.95 million $ 11
Jun 10, 2 PM $ 0.00778
+0.00%
$ 7.01 million $ 13
Jun 10, 1 PM $ 0.0078
+0.61%
$ 7.02 million $ 13
Jun 10, 11 AM $ 0.00774
+0.00%
$ 6.96 million $ 9
Jun 10, 10 AM $ 0.00772
-0.55%
$ 6.95 million $ 9
Jun 10, 7 AM $ 0.00771
+0.00%
$ 6.94 million $ 8
Jun 10, 6 AM $ 0.00773
+0.00%
$ 6.96 million $ 7
Jun 9, 11 PM $ 0.00777
+0.00%
$ 6.99 million $ 10
Jun 9, 9 PM $ 0.00775
+0.00%
$ 6.98 million $ 11
Jun 9, 8 PM $ 0.00774
+0.00%
$ -- $ 10
Jun 9, 6 PM $ 0.00771
-0.12%
$ 6.94 million $ 8
Jun 9, 3 PM $ 0.00772
+0.02%
$ 6.95 million $ 6
Jun 7, 11 PM $ 0.00776
-0.01%
$ 6.98 million $ 23
Jun 7, 10 PM $ 0.00771
-0.25%
$ 6.94 million $ 21
Jun 7, 9 PM $ 0.00773
+0.00%
$ 6.96 million $ 13
Jun 7, 8 PM $ 0.00772
+0.34%
$ 6.95 million $ 13
Jun 7, 7 PM $ 0.0077
-0.81%
$ 6.93 million $ 8
Jun 7, 12 PM $ 0.00775
+0.19%
$ 6.98 million $ 15
Jun 7, 9 AM $ 0.00785
+0.00%
$ 7.07 million $ 14
Jun 7, 7 AM $ 0.00783
+0.01%
$ 7.05 million $ 13
Jun 7, 5 AM $ 0.00779
-0.01%
$ 7.02 million $ 15
Jun 7, 4 AM $ 0.00779
+0.00%
$ 7.01 million $ 23
Jun 7, 2 AM $ 0.00778
+0.00%
$ 7 million $ 31
Jun 7, 1 AM $ 0.00774
+0.00%
$ 6.96 million $ 28
Jun 6, 6 PM $ 0.00768
+0.00%
$ 6.92 million $ 51
Jun 6, 1 PM $ 0.00769
+0.15%
$ 6.93 million $ 48
Jun 6, 10 AM $ 0.00769
+0.00%
$ 6.93 million $ 58
Jun 6, 9 AM $ 0.00767
+0.00%
$ 6.9 million $ 58
Jun 6, 7 AM $ 0.00766
+0.00%
$ 6.89 million $ 65
Jun 6, 6 AM $ 0.00764
+0.00%
$ 6.88 million $ 65
Jun 6, 5 AM $ 0.00759
+0.11%
$ 6.84 million $ 66
Jun 6, 4 AM $ 0.0076
-1.10%
$ 6.84 million $ 60
Jun 6, 3 AM $ 0.00769
-0.52%
$ 6.92 million $ 53
Jun 6, 2 AM $ 0.00773
-0.06%
$ 6.96 million $ 54
Jun 6, 12 AM $ 0.00767
+0.11%
$ 6.9 million $ 53
Jun 5, 11 PM $ 0.00774
-0.47%
$ 6.97 million $ 52
Jun 5, 9 PM $ 0.00775
+0.10%
$ 6.98 million $ 50
Jun 5, 8 PM $ 0.00769
+0.53%
$ 6.93 million $ 50
Jun 5, 7 PM $ 0.0076
-0.59%
$ 6.84 million $ 45
Jun 5, 6 PM $ 0.00761
-0.03%
$ 6.85 million $ 39
Jun 5, 5 PM $ 0.00773
+0.00%
$ 6.96 million $ 37
Jun 5, 4 PM $ 0.00767
+0.00%
$ 6.91 million $ 35
Jun 5, 3 PM $ 0.00767
+0.17%
$ 6.91 million $ 34