TREND BSC Token Historical Data

TDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00549
-0.36%
$ 4.95 million $ 4
Apr 13, 7 PM $ 0.0055
+0.00%
$ 4.96 million $ 3
Apr 12, 11 PM $ 0.00545
+0.00%
$ 4.91 million $ 9
Apr 12, 1 PM $ 0.00551
+0.00%
$ 4.96 million $ 11
Apr 12, 11 AM $ 0.00548
+0.06%
$ 4.94 million $ 6
Apr 12, 10 AM $ 0.00546
+0.00%
$ 4.92 million $ 13
Apr 12, 9 AM $ 0.00547
+0.00%
$ 4.92 million $ 12
Apr 12, 1 AM $ 0.00547
-0.33%
$ 4.93 million $ 11
Apr 11, 7 PM $ 0.00553
+0.15%
$ 4.98 million $ 9
Apr 11, 4 PM $ 0.0055
+0.00%
$ 4.95 million $ 7
Apr 11, 9 AM $ 0.00548
-0.02%
$ 4.93 million $ 7
Apr 11, 8 AM $ 0.00548
-0.96%
$ 4.94 million $ 4
Apr 10, 3 PM $ 0.00554
+0.00%
$ 4.99 million $ 17
Apr 10, 4 AM $ 0.00551
+0.09%
$ 4.96 million $ 97
Apr 10, 1 AM $ 0.00552
+0.00%
$ 4.97 million $ 108
Apr 10, 12 AM $ 0.00548
-0.35%
$ 4.93 million $ 118
Apr 9, 11 PM $ 0.00548
-0.29%
$ 4.94 million $ 149
Apr 9, 7 PM $ 0.0055
-0.14%
$ 4.95 million $ 147
Apr 9, 6 PM $ 0.00552
+0.63%
$ 4.97 million $ 144
Apr 9, 4 PM $ 0.00545
+0.00%
$ 4.9 million $ 141
Apr 9, 3 PM $ 0.00544
+0.00%
$ 4.9 million $ 144
Apr 9, 11 AM $ 0.00544
+0.00%
$ 4.9 million $ 107
Apr 9, 10 AM $ 0.00544
+4.71%
$ 4.9 million $ 89
Apr 9, 3 AM $ 0.00516
+0.00%
$ 4.64 million $ 1,675
Apr 9, 2 AM $ 0.00516
-2.26%
$ 4.65 million $ 1,672
Apr 9, 1 AM $ 0.00529
+0.00%
$ 4.76 million $ 1,655
Apr 9, 12 AM $ 0.00529
-1.63%
$ 4.76 million $ 1,652
Apr 8, 11 PM $ 0.00537
+0.20%
$ 4.84 million $ 1,631
Apr 8, 9 PM $ 0.00555
+0.07%
$ 4.99 million $ 1,122
Apr 8, 8 PM $ 0.00554
+0.00%
$ 4.99 million $ 1,630
Apr 8, 6 PM $ 0.00556
+0.00%
$ 5 million $ 1,637
Apr 8, 5 PM $ 0.00559
+0.51%
$ 5.03 million $ 1,634
Apr 8, 4 PM $ 0.00556
+0.00%
$ 5.01 million $ 1,637
Apr 8, 3 PM $ 0.00556
-0.10%
$ 5 million $ 1,637
Apr 8, 1 PM $ 0.00572
+0.80%
$ 5.15 million $ 1,627
Apr 8, 12 PM $ 0.00578
+0.00%
$ 5.2 million $ 1,618
Apr 8, 11 AM $ 0.00578
+0.00%
$ 5.2 million $ 1,619
Apr 8, 10 AM $ 0.0058
-6.55%
$ 5.22 million $ 1,624
Apr 8, 7 AM $ 0.00622
+0.96%
$ 5.6 million $ 1,554
Apr 8, 6 AM $ 0.00616
-1.58%
$ 5.54 million $ 1,553
Apr 8, 5 AM $ 0.00626
-12.85%
$ 5.63 million $ 1,462
Apr 8, 4 AM $ 0.00718
+21.84%
$ 6.46 million $ 1,409
Apr 7, 11 PM $ 0.0153
+0.68%
$ 13.76 million $ 23
Apr 7, 10 PM $ 0.0152
+0.10%
$ 13.66 million $ 21
Apr 7, 8 PM $ 0.0151
+0.00%
$ 13.57 million $ 19
Apr 7, 5 PM $ 0.0149
-0.03%
$ 13.42 million $ 17
Apr 7, 2 AM $ 0.0148
+0.00%
$ 13.37 million $ 27
Apr 6, 11 PM $ 0.0148
-0.11%
$ 13.37 million $ 27
Apr 6, 10 PM $ 0.0149
-0.22%
$ 13.4 million $ 26
Apr 6, 6 PM $ 0.015
+0.00%
$ 13.47 million $ 23