TREND BSC Token Historical Data

TDT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0143
+0.21%
$ 13.71 million $ 13
Feb 15, 12 AM $ 0.0142
-0.90%
$ 13.64 million $ 30
Feb 14, 11 PM $ 0.0143
-1.99%
$ 13.73 million $ 27
Feb 14, 10 PM $ 0.0146
+1.28%
$ 13.98 million $ 25
Feb 14, 9 PM $ 0.0144
+0.98%
$ 13.83 million $ 21
Feb 14, 8 PM $ 0.0143
-0.15%
$ 13.69 million $ 14
Feb 14, 7 PM $ 0.0141
+0.00%
$ 13.55 million $ 13
Feb 14, 6 PM $ 0.0143
+0.71%
$ 13.69 million $ 12
Feb 14, 5 PM $ 0.0142
+0.18%
$ 13.61 million $ 10
Feb 14, 4 PM $ 0.0141
+0.51%
$ 13.54 million $ 6
Feb 14, 3 PM $ 0.014
+1.00%
$ 13.46 million $ 1
Feb 14, 12 PM $ 0.0139
+0.00%
$ 13.35 million $ 5
Feb 14, 11 AM $ 0.0139
+0.32%
$ 13.29 million $ 5
Feb 14, 3 AM $ 0.0136
+0.00%
$ 13.06 million $ 9
Feb 14, 12 AM $ 0.0136
+0.00%
$ 13.03 million $ 8
Feb 13, 4 PM $ 0.0136
+0.00%
$ 13.06 million $ 11
Feb 13, 3 PM $ 0.0135
+0.34%
$ 12.95 million $ 10
Feb 13, 2 PM $ 0.0134
+0.00%
$ 12.87 million $ 6
Feb 13, 1 PM $ 0.0134
-0.05%
$ 12.82 million $ 5
Feb 13, 8 AM $ 0.0132
+0.00%
$ 12.65 million $ 2
Feb 13, 3 AM $ 0.0132
+0.00%
$ 12.7 million $ 2
Feb 12, 11 PM $ 0.0132
+0.00%
$ 12.67 million $ 18
Feb 12, 4 PM $ 0.0133
+0.27%
$ 12.8 million $ 15
Feb 12, 2 PM $ 0.0135
+0.00%
$ 12.91 million $ 35
Feb 12, 11 AM $ 0.0135
-0.49%
$ 12.94 million $ 34
Feb 12, 9 AM $ 0.0134
+0.00%
$ 12.85 million $ 32
Feb 12, 8 AM $ 0.0135
+0.30%
$ 12.94 million $ 32
Feb 12, 7 AM $ 0.0134
-0.12%
$ 12.89 million $ 31
Feb 12, 6 AM $ 0.0134
+1.45%
$ 12.91 million $ 30
Feb 12, 5 AM $ 0.0132
+0.00%
$ 12.71 million $ 26
Feb 12, 1 AM $ 0.0134
-0.47%
$ 12.82 million $ 25
Feb 11, 10 PM $ 0.0133
+0.00%
$ 12.78 million $ 23
Feb 11, 9 PM $ 0.0133
+0.41%
$ 12.78 million $ 23
Feb 11, 7 PM $ 0.0133
+0.00%
$ 12.73 million $ 20
Feb 11, 3 PM $ 0.0132
+0.00%
$ 12.69 million $ 18
Feb 11, 2 PM $ 0.0134
+0.48%
$ 12.86 million $ 16
Feb 11, 10 AM $ 0.0131
+0.00%
$ 12.59 million $ 10
Feb 11, 7 AM $ 0.0131
+0.00%
$ 12.58 million $ 8
Feb 11, 6 AM $ 0.0131
-0.57%
$ 12.59 million $ 8
Feb 11, 5 AM $ 0.0132
+0.04%
$ 12.71 million $ 5
Feb 11, 4 AM $ 0.0133
+0.00%
$ 12.75 million $ 18
Feb 11, 3 AM $ 0.0133
-0.10%
$ 12.75 million $ 17
Feb 11, 2 AM $ 0.0133
+0.79%
$ 12.77 million $ 15
Feb 10, 7 PM $ 0.0131
+0.00%
$ 12.56 million $ 14
Feb 10, 12 PM $ 0.0132
-0.61%
$ 12.64 million $ 38
Feb 10, 6 AM $ 0.0129
+0.00%
$ 12.41 million $ 27
Feb 10, 4 AM $ 0.0129
+0.00%
$ 12.41 million $ 27
Feb 10, 3 AM $ 0.0129
+0.00%
$ 12.41 million $ 26
Feb 9, 9 PM $ 0.013
+0.00%
$ 12.48 million $ 25
Feb 9, 5 PM $ 0.0131
+0.00%
$ 12.6 million $ 20