TREND BSC Token Historical Data

TDT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.00922
+0.00%
$8.3 million $35
Jul 29, 4 PM $0.00917
+0.05%
$8.26 million $32
Jul 29, 3 PM $0.0092
+0.00%
$8.28 million $32
Jul 29, 2 PM $0.00922
-0.05%
$8.3 million $32
Jul 29, 1 PM $0.00929
+0.00%
$8.36 million $31
Jul 29, 12 PM $0.00932
+0.44%
$8.39 million $24
Jul 29, 11 AM $0.00928
+0.77%
$8.35 million $20
Jul 29, 9 AM $0.00919
+0.00%
$8.27 million $22
Jul 29, 4 AM $0.00914
-0.27%
$8.22 million $33
Jul 29, 3 AM $0.00917
+0.00%
$8.26 million $26
Jul 29, 2 AM $0.00921
+0.22%
$8.29 million $25
Jul 29, 1 AM $0.00915
+0.00%
$8.24 million $17
Jul 28, 8 PM $0.00917
-0.09%
$8.25 million $37
Jul 28, 7 PM $0.00918
+0.00%
$8.26 million $32
Jul 28, 3 PM $0.00925
+0.43%
$8.33 million $33
Jul 28, 1 PM $0.00917
+0.00%
$8.26 million $22
Jul 28, 11 AM $0.00898
+0.00%
$8.09 million $33
Jul 28, 10 AM $0.00897
+4.98%
$8.08 million $29
Jul 28, 9 AM $0.00853
-7.04%
$7.68 million $21
Jul 28, 8 AM $0.00928
+0.56%
$8.36 million $29
Jul 28, 5 AM $0.00928
+0.00%
$8.35 million $41
Jul 28, 1 AM $0.00886
+0.00%
$7.97 million $81
Jul 28, 12 AM $0.00918
-0.43%
$8.27 million $74
Jul 27, 11 PM $0.00942
-0.10%
$8.48 million $65
Jul 27, 10 PM $0.00951
+0.00%
$8.56 million $72
Jul 27, 6 PM $0.00958
+0.00%
$8.62 million $96
Jul 27, 5 PM $0.0096
+0.00%
$8.64 million $97
Jul 27, 3 PM $0.00946
+0.03%
$8.51 million $97
Jul 27, 2 PM $0.00945
-0.48%
$8.51 million $93
Jul 27, 9 AM $0.00947
-0.39%
$8.53 million $93
Jul 27, 8 AM $0.00957
-0.41%
$8.61 million $97
Jul 27, 7 AM $0.00926
+0.04%
$8.34 million $107
Jul 27, 6 AM $0.00926
-1.36%
$8.34 million $90
Jul 27, 4 AM $0.00899
+3.15%
$8.09 million $94
Jul 27, 1 AM $0.00905
-3.99%
$8.15 million $133
Jul 26, 10 PM $0.00952
+4.28%
$8.57 million $136
Jul 26, 9 PM $0.00911
+0.00%
$8.2 million $130
Jul 26, 8 PM $0.00912
-1.32%
$8.21 million $132
Jul 26, 7 PM $0.00944
+0.01%
$8.5 million $136
Jul 26, 5 PM $0.00922
-2.35%
$8.3 million $151
Jul 26, 3 PM $0.00913
+0.00%
$8.22 million $186
Jul 26, 2 PM $0.00904
-1.14%
$8.14 million $189
Jul 26, 1 PM $0.00915
-0.30%
$8.23 million $198
Jul 26, 12 PM $0.00945
-1.12%
$8.51 million $178
Jul 26, 9 AM $0.00949
-0.83%
$8.54 million $188
Jul 26, 8 AM $0.00958
+0.00%
$8.63 million $178
Jul 26, 7 AM $0.00961
-0.96%
$8.66 million $178
Jul 26, 6 AM $0.00953
+0.19%
$8.58 million $174
Jul 26, 5 AM $0.00973
+1.99%
$8.76 million $151
Jul 26, 4 AM $0.00952
+0.13%
$8.57 million $148