TREND BSC Token Historical Data

TDT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00767
+0.17%
$ 6.91 million $ 34
Jun 5, 2 PM $ 0.00769
+0.00%
$ 6.93 million $ 30
Jun 5, 1 PM $ 0.00776
+0.78%
$ 6.98 million $ 32
Jun 5, 12 PM $ 0.00773
-1.51%
$ 6.96 million $ 33
Jun 5, 8 AM $ 0.00778
+0.00%
$ 7 million $ 41
Jun 5, 7 AM $ 0.00771
-0.18%
$ 6.94 million $ 39
Jun 5, 6 AM $ 0.0077
-1.33%
$ 6.93 million $ 36
Jun 4, 9 PM $ 0.00788
-0.19%
$ 7.1 million $ 54
Jun 4, 5 PM $ 0.00787
+0.00%
$ 7.08 million $ 54
Jun 4, 2 PM $ 0.00796
+0.04%
$ 7.17 million $ 55
Jun 4, 1 PM $ 0.00797
+0.82%
$ 7.17 million $ 51
Jun 4, 12 PM $ 0.00791
+0.00%
$ 7.12 million $ 51
Jun 4, 10 AM $ 0.00783
+0.00%
$ 7.05 million $ 50
Jun 4, 9 AM $ 0.00787
-0.22%
$ 7.09 million $ 50
Jun 4, 8 AM $ 0.00788
-0.28%
$ 7.1 million $ 49
Jun 4, 7 AM $ 0.00791
-0.55%
$ 7.12 million $ 48
Jun 4, 4 AM $ 0.00799
+0.00%
$ 7.2 million $ 47
Jun 4, 3 AM $ 0.00801
+1.00%
$ 7.21 million $ 46
Jun 4, 2 AM $ 0.0079
-0.33%
$ 7.11 million $ 38
Jun 4, 1 AM $ 0.00794
-1.15%
$ 7.15 million $ 29
Jun 4, 12 AM $ 0.00806
+0.00%
$ 7.26 million $ 31
Jun 3, 9 PM $ 0.00808
+0.00%
$ 7.27 million $ 95
Jun 3, 8 PM $ 0.00808
+0.05%
$ 7.27 million $ 96
Jun 3, 4 PM $ 0.00812
+0.00%
$ 7.31 million $ 125
Jun 3, 1 PM $ 0.00813
-0.96%
$ 7.32 million $ 140
Jun 3, 12 PM $ 0.00819
+0.06%
$ 7.37 million $ 135
Jun 3, 11 AM $ 0.00818
+0.11%
$ 7.36 million $ 134
Jun 3, 8 AM $ 0.0081
+0.00%
$ 7.29 million $ 106
Jun 3, 5 AM $ 0.00811
+0.00%
$ 7.3 million $ 127
Jun 3, 2 AM $ 0.00811
+0.01%
$ 7.3 million $ 127
Jun 3, 1 AM $ 0.00805
+0.32%
$ 7.25 million $ 125
Jun 2, 11 PM $ 0.00804
-0.16%
$ 7.24 million $ 126
Jun 2, 10 PM $ 0.0081
-0.06%
$ 7.29 million $ 124
Jun 2, 9 PM $ 0.00798
-1.78%
$ 7.18 million $ 46
Jun 2, 7 PM $ 0.00778
-0.07%
$ 7 million $ 44
Jun 2, 5 PM $ 0.0078
+0.83%
$ 7.02 million $ 38
Jun 2, 3 PM $ 0.0079
-1.06%
$ 7.12 million $ 27
Jun 2, 2 PM $ 0.008
-0.28%
$ 7.2 million $ 25
Jun 2, 1 PM $ 0.00801
+0.00%
$ 7.21 million $ 22
Jun 2, 12 PM $ 0.00802
-0.39%
$ 7.22 million $ 21
Jun 2, 3 AM $ 0.00819
+0.82%
$ 7.37 million $ 24
Jun 2, 12 AM $ 0.00815
+0.23%
$ 7.34 million $ 24
Jun 1, 11 PM $ 0.00817
+0.00%
$ 7.36 million $ 22
Jun 1, 10 PM $ 0.00817
+0.00%
$ 7.35 million $ 18
Jun 1, 9 PM $ 0.00817
+0.04%
$ 7.35 million $ 24
Jun 1, 6 PM $ 0.0082
+0.00%
$ 7.38 million $ 23
Jun 1, 5 PM $ 0.00819
+0.75%
$ 7.37 million $ 22
Jun 1, 4 PM $ 0.00811
+0.00%
$ 7.3 million $ 18
Jun 1, 3 PM $ 0.00816
+0.29%
$ 7.34 million $ 19
Jun 1, 2 PM $ 0.00809
-0.04%
$ 7.28 million $ 18