TREND BSC Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
Today $0.0106
+0.00%
$9.53 million $27
Yesterday $0.0104
-3.43%
$9.39 million $29
Sep 9, 2026 $0.0108
-0.68%
$9.7 million $15
Sep 8, 2026 $0.0109
+0.25%
$9.8 million $15
Sep 7, 2026 $0.0109
-0.52%
$-- $21
Sep 6, 2026 $0.0109
-0.18%
$9.86 million $8
Sep 5, 2026 $0.011
+1.52%
$9.91 million $14
Sep 4, 2026 $0.0108
-0.12%
$9.75 million $10
Sep 3, 2026 $0.0109
+1.27%
$9.83 million $15
Sep 2, 2026 $0.0107
-0.08%
$9.65 million $4
Sep 1, 2026 $0.0107
-1.07%
$-- $22
Aug 31, 2026 $0.0107
+2.12%
$9.68 million $22
Aug 30, 2026 $0.0105
-1.77%
$9.48 million $17
Aug 29, 2026 $0.0107
+0.45%
$9.64 million $3
Aug 28, 2026 $0.0108
+2.38%
$9.72 million $87
Aug 27, 2026 $0.0106
-0.27%
$9.55 million $14
Aug 26, 2026 $0.0106
+1.17%
$9.51 million $16
Aug 25, 2026 $0.0104
-2.90%
$9.33 million $62
Aug 24, 2026 $0.0106
-0.49%
$9.52 million $15
Aug 23, 2026 $0.0106
+1.12%
$9.58 million $21
Aug 22, 2026 $0.0104
-2.92%
$9.4 million $158
Aug 21, 2026 $0.0107
+5.14%
$9.62 million $117
Aug 20, 2026 $0.0101
+1.18%
$9.06 million $29
Aug 19, 2026 $0.01
+3.23%
$9 million $15
Aug 18, 2026 $0.00966
-0.05%
$8.7 million $10
Aug 17, 2026 $0.0456
+395.21%
$41.02 million $20
Aug 16, 2026 $0.00918
-1.14%
$8.27 million $8
Aug 15, 2026 $0.00925
-0.48%
$8.33 million $6
Aug 14, 2026 $0.00927
+0.36%
$8.35 million $16
Aug 13, 2026 $0.00923
+0.20%
$-- $10
Aug 12, 2026 $0.00923
-1.45%
$8.31 million $4
Aug 11, 2026 $0.00934
-0.72%
$8.41 million $7
Aug 10, 2026 $0.00937
-1.05%
$8.43 million $19
Aug 9, 2026 $0.00963
+1.56%
$8.67 million $3
Aug 8, 2026 $0.00953
-1.19%
$8.58 million $9
Aug 7, 2026 $0.00959
-0.82%
$8.63 million $10
Aug 6, 2026 $0.00967
-0.78%
$8.71 million $23
Aug 5, 2026 $0.00972
-0.33%
$8.75 million $2
Aug 4, 2026 $0.00988
+0.22%
$-- $14
Aug 3, 2026 $0.00996
+2.10%
$8.96 million $16
Aug 2, 2026 $0.00979
+0.36%
$8.81 million $16
Aug 1, 2026 $0.00969
-1.16%
$8.73 million $42
Jul 31, 2026 $0.00973
+0.18%
$8.76 million $45
Jul 30, 2026 $0.0097
+5.69%
$8.73 million $84
Jul 29, 2026 $0.00911
-0.42%
$8.21 million $29
Jul 28, 2026 $0.00917
-0.59%
$8.25 million $37
Jul 27, 2026 $0.00942
-0.08%
$8.48 million $65
Jul 26, 2026 $0.00952
+2.08%
$8.57 million $136
Jul 25, 2026 $0.00922
+4.44%
$8.3 million $101
Jul 24, 2026 $0.00878
+0.21%
$7.9 million $45
Download