TREND BSC Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00811
+0.00%
$ 7.29 million $ 15
Yesterday $ 0.00811
-0.96%
$ 7.3 million $ 8
May 30, 2026 $ 0.00815
+1.66%
$ 7.33 million $ 2
May 29, 2026 $ 0.00809
+4.72%
$ -- $ 72
May 28, 2026 $ 0.00775
+4.61%
$ 6.98 million $ 82
May 27, 2026 $ 0.00748
+0.16%
$ 6.73 million $ 10
May 26, 2026 $ 0.00745
-0.85%
$ 6.71 million $ 18
May 25, 2026 $ 0.00748
-1.32%
$ 6.73 million $ 14
May 24, 2026 $ 0.00752
-0.55%
$ 6.77 million $ 19
May 23, 2026 $ 0.00758
+2.24%
$ 6.82 million $ 197
May 22, 2026 $ 0.00745
+10.16%
$ 6.67 million $ 95
May 21, 2026 $ 0.00704
-1.83%
$ 6.34 million $ 9
May 20, 2026 $ 0.00697
-5.04%
$ 6.28 million $ 4
May 19, 2026 $ 0.00694
-0.49%
$ 6.24 million $ 20
May 18, 2026 $ 0.00741
+3.06%
$ 6.67 million $ 88
May 17, 2026 $ 0.00725
-5.43%
$ 6.52 million $ 31
May 16, 2026 $ 0.00658
-3.43%
$ -- $ 73
May 15, 2026 $ 0.00693
-8.79%
$ -- $ 24
May 14, 2026 $ 0.00707
+4.50%
$ 6.37 million $ 90
May 13, 2026 $ 0.00659
+2.99%
$ 5.93 million $ 26
May 12, 2026 $ 0.00659
+4.13%
$ 5.93 million $ 18
May 11, 2026 $ 0.00641
-5.35%
$ 5.77 million $ 86
May 10, 2026 $ 0.00643
-3.43%
$ 5.79 million $ 14
May 9, 2026 $ 0.00616
-6.37%
$ 5.54 million $ 5
May 8, 2026 $ 0.00653
+0.27%
$ 5.88 million $ 42
May 7, 2026 $ 0.00665
+0.00%
$ 5.99 million $ 4
May 6, 2026 $ 0.00696
+4.11%
$ -- $ 6
May 5, 2026 $ 0.00668
-7.35%
$ 6.01 million $ 4
May 4, 2026 $ 0.0066
+0.37%
$ -- $ 11
May 3, 2026 $ 0.00645
+0.00%
$ -- $ 18
May 2, 2026 $ 0.00651
+2.11%
$ 5.86 million $ 7
May 1, 2026 $ 0.00674
+3.03%
$ -- $ 6
Apr 30, 2026 $ 0.00764
+24.68%
$ 6.87 million $ 47
Apr 29, 2026 $ 0.00608
-1.76%
$ 5.48 million $ 30
Apr 28, 2026 $ 0.0061
-0.54%
$ -- $ 2
Apr 27, 2026 $ 0.00609
-2.11%
$ -- $ 23
Apr 26, 2026 $ 0.0062
-0.27%
$ -- $ 17
Apr 25, 2026 $ 0.00624
-0.12%
$ 5.61 million $ 21
Apr 24, 2026 $ 0.00617
+0.73%
$ 5.55 million $ 4
Apr 23, 2026 $ 0.0061
+0.97%
$ -- $ 7
Apr 22, 2026 $ 0.00615
-0.30%
$ -- $ 7
Apr 21, 2026 $ 0.00606
+0.00%
$ 5.46 million $ 3
Apr 20, 2026 $ 0.00604
-0.53%
$ 5.44 million $ 7
Apr 19, 2026 $ 0.00597
-0.42%
$ 5.37 million $ 6
Apr 18, 2026 $ 0.00604
-0.24%
$ 5.44 million $ 14
Apr 17, 2026 $ 0.00613
+4.11%
$ -- $ 100
Apr 16, 2026 $ 0.00583
+2.10%
$ 5.25 million $ 25
Apr 15, 2026 $ 0.00568
+1.43%
$ 5.11 million $ 13
Apr 14, 2026 $ 0.00557
+0.30%
$ 5.01 million $ 13
Apr 13, 2026 $ 0.00552
+0.35%
$ 4.97 million $ 10
Download