TREND BSC Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00811
+0.00%
$ 7.31 million $ 17
Today, at 12 PM $ 0.00811
+0.00%
$ 7.31 million $ 17
Today, at 11 AM $ 0.00811
+0.00%
$ 7.3 million $ 15
Today, at 6 AM $ 0.0081
+0.00%
$ 7.29 million $ 11
Today, at 4 AM $ 0.00811
+0.00%
$ 7.3 million $ 11
Today, at 3 AM $ 0.00808
+0.00%
$ 7.28 million $ 10
Today, at 12 AM $ 0.00809
+0.00%
$ 7.28 million $ 9
Yesterday, at 11 PM $ 0.00811
-0.09%
$ 7.3 million $ 8
Yesterday, at 10 PM $ 0.00811
+0.00%
$ 7.3 million $ 7
Yesterday, at 9 PM $ 0.00806
+0.00%
$ 7.25 million $ 6
Yesterday, at 4 PM $ 0.00808
+0.00%
$ 7.27 million $ 2
Yesterday, at 2 PM $ 0.00815
+0.00%
$ 7.33 million $ 1
Yesterday, at 5 AM $ 0.00819
+0.00%
$ 7.37 million $ 1
May 30, 8 PM $ 0.00815
+0.00%
$ 7.33 million $ 2
May 30, 11 AM $ 0.00818
+0.10%
$ 7.36 million $ 28
May 30, 3 AM $ 0.00815
+0.10%
$ 7.34 million $ 74
May 30, 2 AM $ 0.00814
+0.00%
$ 7.32 million $ 73
May 30, 1 AM $ 0.00804
+0.00%
$ 7.24 million $ 70
May 30, 12 AM $ 0.00801
+0.00%
$ 7.21 million $ 66
May 29, 4 PM $ 0.00809
-0.68%
$ 7.28 million $ 72
May 29, 3 PM $ 0.00806
+0.37%
$ 7.26 million $ 69
May 29, 1 PM $ 0.00803
+4.00%
$ 7.23 million $ 71
May 29, 12 PM $ 0.00772
+0.11%
$ 6.95 million $ 66
May 29, 11 AM $ 0.00772
-0.18%
$ 6.95 million $ 65
May 29, 6 AM $ 0.00772
+0.00%
$ 6.95 million $ 71
May 28, 6 PM $ 0.00775
+0.22%
$ 6.98 million $ 82
May 28, 5 PM $ 0.00773
+0.00%
$ 6.95 million $ 82
May 28, 3 PM $ 0.00769
+0.00%
$ 6.92 million $ 81
May 28, 2 PM $ 0.0077
+0.08%
$ 6.93 million $ 80
May 28, 1 PM $ 0.00769
+0.12%
$ 6.92 million $ 79
May 28, 12 PM $ 0.00767
-0.07%
$ 6.9 million $ 67
May 28, 11 AM $ 0.00735
-0.01%
$ 6.62 million $ 23
May 28, 10 AM $ 0.00734
-2.44%
$ 6.61 million $ 22
May 28, 8 AM $ 0.00738
-0.02%
$ 6.65 million $ 20
May 28, 7 AM $ 0.00739
+0.70%
$ 6.65 million $ 18
May 28, 4 AM $ 0.00737
-0.08%
$ 6.64 million $ 12
May 28, 3 AM $ 0.00741
+0.02%
$ 6.67 million $ 11
May 27, 10 PM $ 0.00748
+0.43%
$ 6.73 million $ 10
May 27, 9 PM $ 0.00745
-0.80%
$ 6.71 million $ 10
May 27, 6 PM $ 0.00745
-0.11%
$ 6.71 million $ 7
May 27, 5 PM $ 0.00748
+0.00%
$ 6.74 million $ 8
May 27, 4 PM $ 0.0075
+0.18%
$ 6.75 million $ 5
May 27, 1 PM $ 0.00748
+0.00%
$ 6.73 million $ 7
May 27, 4 AM $ 0.00745
-0.08%
$ 6.7 million $ 16
May 27, 3 AM $ 0.00745
-0.18%
$ 6.71 million $ 15
May 26, 10 PM $ 0.00745
+0.15%
$ 6.71 million $ 18
May 26, 8 PM $ 0.00751
+0.00%
$ 6.76 million $ 16
May 26, 6 PM $ 0.00747
-0.23%
$ 6.73 million $ 14
May 26, 5 PM $ 0.0075
+0.08%
$ 6.75 million $ 13
May 26, 4 PM $ 0.00752
+0.03%
$ 6.77 million $ 13
Download