TREND BSC Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0105
+0.00%
$9.47 million $23
Today, at 10 PM $0.0105
+0.00%
$9.47 million $23
Today, at 8 PM $0.0106
+0.00%
$9.53 million $27
Today, at 7 PM $0.0105
+0.00%
$9.48 million $35
Today, at 6 PM $0.0105
-0.44%
$9.48 million $34
Today, at 3 PM $0.0106
+0.00%
$9.57 million $31
Today, at 2 PM $0.0107
-0.06%
$9.66 million $27
Today, at 1 PM $0.0107
+1.12%
$9.67 million $24
Today, at 12 PM $0.0106
+0.00%
$9.56 million $16
Today, at 11 AM $0.0105
+0.00%
$9.47 million $16
Today, at 10 AM $0.0105
+0.00%
$9.49 million $15
Today, at 7 AM $0.0106
+0.00%
$9.52 million $15
Today, at 6 AM $0.0106
+0.00%
$9.52 million $15
Today, at 2 AM $0.0106
+0.00%
$9.52 million $4
Yesterday, at 10 PM $0.0104
+0.00%
$9.39 million $29
Yesterday, at 7 PM $0.0106
-1.17%
$9.51 million $28
Yesterday, at 4 PM $0.0106
-0.13%
$9.54 million $17
Yesterday, at 12 PM $0.0107
+0.00%
$9.59 million $15
Yesterday, at 11 AM $0.0107
+0.00%
$9.68 million $14
Yesterday, at 10 AM $0.0107
+0.00%
$9.65 million $8
Yesterday, at 2 AM $0.0108
+0.00%
$9.71 million $18
Yesterday, at 1 AM $0.0108
+0.00%
$9.72 million $16
Sep 9, 10 PM $0.0108
+0.00%
$9.7 million $15
Sep 9, 9 PM $0.0108
+0.00%
$9.74 million $13
Sep 9, 8 PM $0.0108
+0.00%
$9.74 million $13
Sep 9, 6 PM $0.0109
-0.01%
$9.83 million $14
Sep 9, 3 PM $0.0108
+0.05%
$9.76 million $18
Sep 9, 11 AM $0.0109
+0.00%
$9.8 million $19
Sep 9, 6 AM $0.0109
+0.00%
$9.82 million $19
Sep 9, 3 AM $0.0109
+0.00%
$9.77 million $17
Sep 8, 6 PM $0.0109
+0.00%
$9.8 million $15
Sep 8, 5 PM $0.0109
+0.00%
$9.83 million $13
Sep 8, 3 PM $0.011
+0.11%
$9.89 million $8
Sep 8, 1 PM $0.0109
+0.00%
$9.77 million $7
Sep 7, 3 PM $0.0109
+0.00%
$9.83 million $21
Sep 7, 12 PM $0.011
+0.00%
$9.91 million $18
Sep 7, 9 AM $0.011
+0.00%
$9.88 million $18
Sep 7, 7 AM $0.0109
-0.45%
$9.82 million $13
Sep 7, 6 AM $0.011
+0.00%
$9.9 million $10
Sep 7, 5 AM $0.011
+0.00%
$9.92 million $7
Sep 7, 12 AM $0.011
+0.00%
$9.88 million $7
Sep 6, 10 PM $0.0109
+0.00%
$9.86 million $8
Sep 6, 9 PM $0.0109
+0.00%
$9.83 million $7
Sep 6, 7 PM $0.0109
+0.00%
$9.82 million $5
Sep 6, 5 PM $0.011
+0.38%
$9.87 million $5
Sep 6, 12 PM $0.0109
+0.00%
$9.85 million $11
Sep 6, 10 AM $0.0109
+0.00%
$9.85 million $13
Sep 6, 4 AM $0.011
+0.00%
$9.88 million $14
Sep 5, 11 PM $0.011
+0.00%
$9.91 million $14
Sep 5, 5 PM $0.0111
+0.00%
$9.98 million $12
Download