Al Arab Coin Historical Data

ALA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.615
-29.08%
$-- $850
Aug 12, 2025 $0.801
-8.69%
$799.73 million $1,246
Aug 11, 2025 $1.05
-0.47%
$1.05 billion $2,686
Aug 10, 2025 $0.907
-0.33%
$-- $2,810
Aug 9, 2025 $0.878
-1.08%
$877.05 million $175
Aug 7, 2025 $0.709
+0.00%
$-- $564
Aug 6, 2025 $0.569
-22.91%
$568.09 million $1,055
Aug 5, 2025 $0.738
+5.02%
$736.9 million $213
Aug 4, 2025 $0.708
-13.50%
$707.09 million $595
Aug 3, 2025 $0.818
+10.77%
$817.42 million $109
Aug 2, 2025 $0.747
+11.21%
$746.44 million $27
Aug 1, 2025 $0.698
-0.09%
$697.37 million $130
Jul 31, 2025 $0.653
+2.13%
$652.03 million $1
Jul 30, 2025 $0.639
-4.60%
$638.43 million $89
Jul 29, 2025 $0.67
+11.47%
$669.21 million $38
Jul 28, 2025 $0.601
+1.18%
$600.35 million $93
Jul 27, 2025 $0.594
-2.82%
$593.37 million $154
Jul 26, 2025 $0.611
+2.07%
$610.61 million $102
Jul 25, 2025 $0.49
+0.00%
$489.56 million $105
Jul 18, 2025 $0.563
+0.00%
$-- $4
Jul 17, 2025 $0.563
-2.19%
$562.6 million $101
Jul 16, 2025 $0.576
-3.41%
$575.22 million $50
Jul 15, 2025 $0.596
+5.83%
$595.51 million $58
Jul 14, 2025 $0.563
+4.53%
$562.72 million $183
Jul 13, 2025 $0.575
-18.07%
$574.29 million $397
Jul 12, 2025 $0.572
-2.88%
$571.1 million $157
Jul 11, 2025 $0.589
-15.13%
$588.05 million $42
Jul 10, 2025 $0.694
-3.96%
$692.91 million $54
Jul 9, 2025 $0.722
+3.45%
$721.51 million $556
Jul 8, 2025 $0.698
+38.28%
$697.43 million $96
Jul 7, 2025 $0.555
+4.61%
$554.83 million $38
Jul 6, 2025 $0.59
+28.27%
$589.45 million $103
Jul 5, 2025 $0.468
-6.31%
$467.72 million $437
Jul 4, 2025 $0.492
+4.97%
$491.12 million $337
Jul 3, 2025 $0.567
+20.56%
$566.68 million $129
Jul 2, 2025 $0.519
-12.91%
$518.91 million $242
Jul 1, 2025 $0.53
+49.48%
$553.63 million $44
Jun 30, 2025 $0.355
-3.20%
$354.31 million $125
Jun 29, 2025 $0.369
+35.31%
$369.08 million $16
Jun 28, 2025 $0.305
+13.97%
$304.51 million $274
Jun 27, 2025 $0.248
-25.81%
$248.15 million $220
Jun 26, 2025 $0.335
+1.96%
$334.48 million $174
Jun 25, 2025 $0.488
+245.85%
$487.24 million $232
Jun 24, 2025 $0.462
-8.68%
$461.86 million $226
Jun 23, 2025 $0.506
+0.00%
$505.74 million $16
Jun 22, 2025 $0.712
+33.64%
$711.49 million $121
Jun 21, 2025 $0.533
+26.65%
$532.39 million $110
Jun 20, 2025 $0.59
+30.86%
$589.13 million $245
Jun 19, 2025 $0.515
+0.00%
$514.8 million $38
Jun 18, 2025 $0.434
-21.88%
$433.94 million $31