Al Arab Coin Historical Data

ALA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.556
-2.35%
$555.5 million $135
Jun 16, 2025 $0.569
+5.39%
$568.89 million $184
Jun 15, 2025 $0.54
+5.27%
$539.81 million $78
Jun 14, 2025 $0.513
+3.37%
$512.77 million $88
Jun 13, 2025 $0.497
+35.77%
$496.07 million $102
Jun 12, 2025 $0.795
+3.19%
$794.04 million $72
Jun 11, 2025 $0.725
+74.88%
$-- $286
Jun 10, 2025 $0.415
-16.86%
$414.12 million $338
Jun 9, 2025 $0.564
+23.23%
$563.7 million $84
Jun 8, 2025 $0.398
-7.08%
$397.17 million $144
Jun 7, 2025 $0.466
-21.07%
$-- $272
Download