Spendcoin Historical Data

SPND Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00401
-3.59%
$ 8.02 million $ 258,487
Aug 31, 2020 $ 0.00416
+7.47%
$ 8.33 million $ 693,280
Aug 30, 2020 $ 0.00387
+1.35%
$ 7.74 million $ 133,784
Aug 29, 2020 $ 0.00382
-1.74%
$ 7.64 million $ 142,383
Aug 28, 2020 $ 0.00389
+1.70%
$ 7.78 million $ 319,963
Aug 27, 2020 $ 0.00382
-5.28%
$ 7.65 million $ 531,805
Aug 26, 2020 $ 0.00404
-1.24%
$ 8.07 million $ 264,861
Aug 25, 2020 $ 0.00409
-5.58%
$ 8.18 million $ 287,869
Aug 24, 2020 $ 0.00433
-0.59%
$ 8.66 million $ 1.02 million
Aug 23, 2020 $ 0.00436
+0.21%
$ 8.72 million $ 122,859
Aug 22, 2020 $ 0.00435
-0.99%
$ 8.7 million $ 168,657
Aug 21, 2020 $ 0.00439
-6.40%
$ 8.79 million $ 629,163
Aug 20, 2020 $ 0.00469
+0.82%
$ 9.39 million $ 232,834
Aug 19, 2020 $ 0.00465
-4.46%
$ 9.31 million $ 387,070
Aug 18, 2020 $ 0.00487
-3.76%
$ 9.74 million $ 1.06 million
Aug 17, 2020 $ 0.00506
+2.77%
$ 10.13 million $ 724,696
Aug 16, 2020 $ 0.00493
+2.52%
$ 9.85 million $ 282,974
Aug 15, 2020 $ 0.00481
+1.09%
$ 9.61 million $ 185,866
Aug 14, 2020 $ 0.00475
-2.19%
$ 9.51 million $ 1.18 million
Aug 13, 2020 $ 0.00486
-2.61%
$ 9.72 million $ 5.31 million
Aug 12, 2020 $ 0.00499
+2.89%
$ 9.99 million $ 1.11 million
Aug 11, 2020 $ 0.00485
-2.52%
$ 9.71 million $ 1.59 million
Aug 10, 2020 $ 0.00498
+2.05%
$ 9.95 million $ 1.59 million
Aug 9, 2020 $ 0.00487
-2.25%
$ 9.75 million $ 1.98 million
Aug 8, 2020 $ 0.00498
+6.91%
$ 9.95 million $ 2.12 million
Aug 7, 2020 $ 0.00465
-2.07%
$ 9.31 million $ 1.58 million
Aug 6, 2020 $ 0.00475
-9.03%
$ 9.51 million $ 2.79 million
Aug 5, 2020 $ 0.00523
-11.70%
$ 10.45 million $ 4.3 million
Aug 4, 2020 $ 0.00592
-14.56%
$ 11.83 million $ 5.96 million
Aug 3, 2020 $ 0.00693
-0.07%
$ 13.86 million $ 5.91 million
Aug 2, 2020 $ 0.00693
-11.14%
$ 13.87 million $ 11.1 million
Aug 1, 2020 $ 0.0078
+9.23%
$ 15.6 million $ 27.8 million
Jul 31, 2020 $ 0.00714
-40.53%
$ 14.28 million $ 39.46 million
Jul 30, 2020 $ 0.012
+1,010.26%
$ 24.03 million $ 226.94 million
Jul 29, 2020 $ 0.00108
+5.79%
$ 2.16 million $ 460,144
Jul 28, 2020 $ 0.00102
-1.39%
$ 2.04 million $ 282,805
Jul 27, 2020 $ 0.00104
+5.60%
$ 2.07 million $ 427,421
Jul 26, 2020 $ 0.000981
-1.96%
$ 1.96 million $ 326,278
Jul 25, 2020 $ 0.001
+3.33%
$ 2 million $ 274,650
Jul 24, 2020 $ 0.000967
-2.55%
$ 1.93 million $ 160,894
Jul 23, 2020 $ 0.000992
-0.43%
$ 1.98 million $ 297,708
Jul 22, 2020 $ 0.000996
-1.68%
$ 1.99 million $ 350,597
Jul 21, 2020 $ 0.00101
+7.17%
$ 2.03 million $ 150,761
Jul 20, 2020 $ 0.000946
-0.91%
$ 1.89 million $ 299,410
Jul 19, 2020 $ 0.000954
+0.08%
$ 1.91 million $ 316,660
Jul 18, 2020 $ 0.000954
-0.28%
$ 1.91 million $ 165,970
Jul 17, 2020 $ 0.000957
+4.05%
$ 1.91 million $ 137,646
Jul 16, 2020 $ 0.000919
-1.37%
$ 1.84 million $ 39,963
Jul 15, 2020 $ 0.000932
-2.81%
$ 1.86 million $ 360,316
Jul 14, 2020 $ 0.000959
+5.73%
$ 1.92 million $ 344,210