Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spendcoin Historical Data

SPND Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $0.000908
-5.06%
$1.82 million $175,257
Jul 12, 2020 $0.000956
+1.92%
$1.91 million $309,929
Jul 11, 2020 $0.000938
-0.74%
$1.88 million $248,021
Jul 10, 2020 $0.000945
-3.09%
$1.89 million $238,382
Jul 9, 2020 $0.000975
+2.56%
$1.95 million $27,692
Jul 8, 2020 $0.00095
+1.61%
$1.9 million $37,209
Jul 7, 2020 $0.000935
-4.90%
$1.87 million $33,842
Jul 6, 2020 $0.000983
+6.59%
$1.97 million $227,867
Jul 5, 2020 $0.000922
+1.65%
$1.84 million $203,799
Jul 4, 2020 $0.000907
-0.36%
$1.81 million $217,264
Jul 3, 2020 $0.00091
-1.36%
$1.82 million $218,586
Jul 2, 2020 $0.000923
-0.79%
$1.85 million $149,916
Jul 1, 2020 $0.00093
-0.05%
$1.86 million $41,357
Jun 30, 2020 $0.000931
+2.94%
$1.86 million $161,380
Jun 29, 2020 $0.000904
-1.91%
$1.81 million $164,312
Jun 28, 2020 $0.000922
+0.44%
$1.84 million $398,504
Jun 27, 2020 $0.000917
-2.51%
$1.83 million $394,991
Jun 26, 2020 $0.000941
-1.07%
$1.88 million $389,242
Jun 25, 2020 $0.000951
-2.15%
$1.9 million $395,416
Jun 24, 2020 $0.000972
-0.29%
$1.94 million $407,447
Jun 23, 2020 $0.000975
+0.98%
$1.95 million $253,491
Jun 22, 2020 $0.000966
+5.96%
$1.93 million $309,578
Jun 21, 2020 $0.000911
+0.49%
$1.82 million $60,375
Jun 20, 2020 $0.000907
-3.40%
$1.81 million $292,957
Jun 19, 2020 $0.000938
+1.14%
$1.88 million $348,258
Jun 18, 2020 $0.000928
+6.91%
$1.86 million $72,319
Jun 17, 2020 $0.000868
-7.11%
$1.74 million $11,183
Jun 16, 2020 $0.000934
+7.00%
$1.87 million $26,031
Jun 15, 2020 $0.000873
+3.16%
$1.75 million $39,004
Jun 14, 2020 $0.000846
-3.87%
$1.69 million $41,137
Jun 13, 2020 $0.00088
+0.24%
$1.76 million $32,708
Jun 12, 2020 $0.000878
+2.22%
$1.76 million $59,379
Jun 11, 2020 $0.000859
-14.15%
$1.72 million $30,224
Jun 10, 2020 $0.001
+2.80%
$2 million $39,309
Jun 9, 2020 $0.000974
+2.50%
$1.95 million $15,261
Jun 8, 2020 $0.00095
-5.50%
$1.9 million $41,275
Jun 7, 2020 $0.001
+2.55%
$2.01 million $17,543
Jun 6, 2020 $0.00098
+3.49%
$1.96 million $51,478
Jun 5, 2020 $0.000947
+5.56%
$1.89 million $72,585
Jun 4, 2020 $0.000897
+0.78%
$1.79 million $104,710
Jun 3, 2020 $0.000891
+3.73%
$1.78 million $41,588
Jun 2, 2020 $0.000858
-7.10%
$1.72 million $48,995
Jun 1, 2020 $0.000924
+7.70%
$1.85 million $32,634
May 31, 2020 $0.000858
+0.33%
$1.72 million $25,960
May 30, 2020 $0.000855
+4.27%
$1.71 million $35,732
May 29, 2020 $0.00082
-5.44%
$1.64 million $70,342
May 28, 2020 $0.000867
-5.77%
$1.73 million $38,101
May 27, 2020 $0.00092
+13.23%
$1.84 million $29,113
May 26, 2020 $0.000812
-1.32%
$1.62 million $41,800
May 25, 2020 $0.000823
+0.44%
$1.65 million $61,784