Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spendcoin Historical Data

SPND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2020 $0.00082
+1.11%
$1.64 million $54,095
May 23, 2020 $0.000811
-4.93%
$1.62 million $55,794
May 22, 2020 $0.000853
+5.11%
$1.71 million $51,200
May 21, 2020 $0.000812
-2.61%
$1.62 million $86,461
May 20, 2020 $0.000834
+0.74%
$1.67 million $21,689
May 19, 2020 $0.000828
-1.19%
$1.66 million $40,832
May 18, 2020 $0.000838
-2.46%
$1.68 million $61,520
May 17, 2020 $0.000859
+2.06%
$1.72 million $32,443
May 16, 2020 $0.000841
-3.52%
$1.68 million $34,949
May 15, 2020 $0.000872
-7.94%
$1.74 million $52,228
May 14, 2020 $0.000947
+14.21%
$1.89 million $36,095
May 13, 2020 $0.000829
-6.30%
$1.66 million $110,032
May 12, 2020 $0.000884
-0.98%
$1.77 million $65,598
May 11, 2020 $0.000893
-4.12%
$1.79 million $32,870
May 10, 2020 $0.000932
-8.65%
$1.86 million $24,983
May 9, 2020 $0.00102
-2.04%
$2.04 million $24,647
May 8, 2020 $0.00104
+0.19%
$2.08 million $28,417
May 7, 2020 $0.00104
+1.61%
$2.08 million $32,339
May 6, 2020 $0.00102
+3.70%
$2.05 million $52,803
May 5, 2020 $0.000986
+4.61%
$1.97 million $48,313
May 4, 2020 $0.000943
-3.76%
$1.89 million $25,955
May 3, 2020 $0.00098
+0.06%
$1.96 million $17,950
May 2, 2020 $0.000979
+0.20%
$1.96 million $83,086
May 1, 2020 $0.000978
-3.40%
$1.96 million $56,892
Apr 30, 2020 $0.00101
-2.13%
$2.02 million $27,224
Apr 29, 2020 $0.00103
+10.74%
$2.07 million $72,939
Apr 28, 2020 $0.000933
-0.31%
$1.87 million $16,016
Apr 27, 2020 $0.000936
-6.71%
$1.87 million $98,185
Apr 26, 2020 $0.001
-2.97%
$2.01 million $65,639
Apr 25, 2020 $0.00103
+11.00%
$2.07 million $181,012
Apr 24, 2020 $0.000931
+5.20%
$1.86 million $22,887
Apr 23, 2020 $0.000885
+3.09%
$1.77 million $51,663
Apr 22, 2020 $0.000858
+5.64%
$1.72 million $19,277
Apr 21, 2020 $0.000812
-0.58%
$1.62 million $31,907
Apr 20, 2020 $0.000817
-4.74%
$1.63 million $34,752
Apr 19, 2020 $0.000858
-1.77%
$1.72 million $38,103
Apr 18, 2020 $0.000873
+4.10%
$1.75 million $27,624
Apr 17, 2020 $0.000839
-7.40%
$1.68 million $37,718
Apr 16, 2020 $0.000906
+5.00%
$1.81 million $26,920
Apr 15, 2020 $0.000863
-3.29%
$1.73 million $5,394
Apr 14, 2020 $0.000892
+3.65%
$1.78 million $48,180
Apr 13, 2020 $0.00086
+0.13%
$1.72 million $30,169
Apr 12, 2020 $0.000861
+4.04%
$1.72 million $45,694
Apr 11, 2020 $0.000827
-5.31%
$1.65 million $34,788
Apr 10, 2020 $0.000873
-7.22%
$1.75 million $21,700
Apr 9, 2020 $0.000941
-7.09%
$1.88 million $48,143
Apr 8, 2020 $0.00101
+1.76%
$2.03 million $86,150
Apr 7, 2020 $0.000996
-9.64%
$1.99 million $32,540
Apr 6, 2020 $0.0011
+13.95%
$2.2 million $98,816
Apr 5, 2020 $0.000966
-0.25%
$1.93 million $31,543